Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 5200 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 396.51 | Gross profit | 3889.28 | Gross loss | -3492.77 |
Profit factor | 1.11 | Expected payoff | 0.98 | ||
Absolute drawdown | 388.43 | Maximal drawdown | 1441.91 (12.80%) | Relative drawdown | 12.80% (1441.91) |
Total trades | 405 | Short positions (won %) | 275 (52.73%) | Long positions (won %) | 130 (67.69%) |
Profit trades (% of total) | 233 (57.53%) | Loss trades (% of total) | 172 (42.47%) | ||
Largest | profit trade | 28.46 | loss trade | -53.35 | |
Average | profit trade | 16.69 | loss trade | -20.31 | |
Maximum | consecutive wins (profit in money) | 48 (1008.20) | consecutive losses (loss in money) | 30 (-833.84) | |
Maximal | consecutive profit (count of wins) | 1008.20 (48) | consecutive loss (count of losses) | -833.84 (30) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 06:30 | sell | 1 | 0.10 | 149.180 | 0.000 | 0.000 | ||
2 | 2023.06.01 06:30 | modify | 1 | 0.10 | 149.180 | 149.930 | 148.780 | ||
3 | 2023.06.01 06:45 | sell | 2 | 0.10 | 149.177 | 0.000 | 0.000 | ||
4 | 2023.06.01 06:45 | modify | 2 | 0.10 | 149.177 | 149.927 | 148.777 | ||
5 | 2023.06.01 07:00 | sell | 3 | 0.10 | 149.259 | 0.000 | 0.000 | ||
6 | 2023.06.01 07:00 | modify | 3 | 0.10 | 149.259 | 150.009 | 148.859 | ||
7 | 2023.06.01 07:15 | sell | 4 | 0.10 | 149.360 | 0.000 | 0.000 | ||
8 | 2023.06.01 07:15 | modify | 4 | 0.10 | 149.360 | 150.110 | 148.960 | ||
9 | 2023.06.01 07:30 | sell | 5 | 0.10 | 149.281 | 0.000 | 0.000 | ||
10 | 2023.06.01 07:30 | modify | 5 | 0.10 | 149.281 | 150.031 | 148.881 | ||
11 | 2023.06.01 07:45 | sell | 6 | 0.10 | 149.204 | 0.000 | 0.000 | ||
12 | 2023.06.01 07:45 | modify | 6 | 0.10 | 149.204 | 149.954 | 148.804 | ||
13 | 2023.06.01 08:00 | sell | 7 | 0.10 | 149.287 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:00 | modify | 7 | 0.10 | 149.287 | 150.037 | 148.887 | ||
15 | 2023.06.01 08:15 | sell | 8 | 0.10 | 149.216 | 0.000 | 0.000 | ||
16 | 2023.06.01 08:15 | modify | 8 | 0.10 | 149.216 | 149.966 | 148.816 | ||
17 | 2023.06.01 08:30 | sell | 9 | 0.10 | 149.300 | 0.000 | 0.000 | ||
18 | 2023.06.01 08:30 | modify | 9 | 0.10 | 149.300 | 150.050 | 148.900 | ||
19 | 2023.06.01 08:45 | sell | 10 | 0.10 | 149.390 | 0.000 | 0.000 | ||
20 | 2023.06.01 08:45 | modify | 10 | 0.10 | 149.390 | 150.140 | 148.990 | ||
21 | 2023.06.01 09:00 | sell | 11 | 0.10 | 149.388 | 0.000 | 0.000 | ||
22 | 2023.06.01 09:00 | modify | 11 | 0.10 | 149.388 | 150.138 | 148.988 | ||
23 | 2023.06.01 09:15 | sell | 12 | 0.10 | 149.526 | 0.000 | 0.000 | ||
24 | 2023.06.01 09:15 | modify | 12 | 0.10 | 149.526 | 150.276 | 149.126 | ||
25 | 2023.06.01 09:30 | sell | 13 | 0.10 | 149.512 | 0.000 | 0.000 | ||
26 | 2023.06.01 09:30 | modify | 13 | 0.10 | 149.512 | 150.262 | 149.112 | ||
27 | 2023.06.01 09:45 | sell | 14 | 0.10 | 149.550 | 0.000 | 0.000 | ||
28 | 2023.06.01 09:45 | modify | 14 | 0.10 | 149.550 | 150.300 | 149.150 | ||
29 | 2023.06.01 10:00 | sell | 15 | 0.10 | 149.666 | 0.000 | 0.000 | ||
30 | 2023.06.01 10:00 | modify | 15 | 0.10 | 149.666 | 150.416 | 149.266 | ||
31 | 2023.06.01 10:15 | sell | 16 | 0.10 | 149.628 | 0.000 | 0.000 | ||
32 | 2023.06.01 10:15 | modify | 16 | 0.10 | 149.628 | 150.378 | 149.228 | ||
33 | 2023.06.01 10:30 | sell | 17 | 0.10 | 149.582 | 0.000 | 0.000 | ||
34 | 2023.06.01 10:30 | modify | 17 | 0.10 | 149.582 | 150.332 | 149.182 | ||
35 | 2023.06.01 10:45 | sell | 18 | 0.10 | 149.522 | 0.000 | 0.000 | ||
36 | 2023.06.01 10:45 | modify | 18 | 0.10 | 149.522 | 150.272 | 149.122 | ||
37 | 2023.06.01 11:00 | sell | 19 | 0.10 | 149.430 | 0.000 | 0.000 | ||
38 | 2023.06.01 11:00 | modify | 19 | 0.10 | 149.430 | 150.180 | 149.030 | ||
39 | 2023.06.01 12:00 | t/p | 15 | 0.10 | 149.266 | 150.416 | 149.266 | 28.45 | 10028.45 |
40 | 2023.06.01 12:00 | t/p | 16 | 0.10 | 149.228 | 150.378 | 149.228 | 28.45 | 10056.90 |
41 | 2023.06.01 12:00 | close | 19 | 0.10 | 149.258 | 150.180 | 149.030 | 12.23 | 10069.13 |
42 | 2023.06.01 12:00 | close | 18 | 0.10 | 149.258 | 150.272 | 149.122 | 18.78 | 10087.91 |
43 | 2023.06.01 12:00 | close | 17 | 0.10 | 149.258 | 150.332 | 149.182 | 23.05 | 10110.96 |
44 | 2023.06.01 12:00 | close | 14 | 0.10 | 149.258 | 150.300 | 149.150 | 20.77 | 10131.73 |
45 | 2023.06.01 12:00 | close | 13 | 0.10 | 149.258 | 150.262 | 149.112 | 18.07 | 10149.80 |
46 | 2023.06.01 12:00 | close | 12 | 0.10 | 149.258 | 150.276 | 149.126 | 19.06 | 10168.86 |
47 | 2023.06.01 12:00 | close | 11 | 0.10 | 149.258 | 150.138 | 148.988 | 9.25 | 10178.11 |
48 | 2023.06.01 12:00 | close | 10 | 0.10 | 149.258 | 150.140 | 148.990 | 9.39 | 10187.50 |
49 | 2023.06.01 12:00 | close | 9 | 0.10 | 149.258 | 150.050 | 148.900 | 2.99 | 10190.49 |
50 | 2023.06.01 12:00 | close | 8 | 0.10 | 149.258 | 149.966 | 148.816 | -2.99 | 10187.50 |
51 | 2023.06.01 12:00 | close | 7 | 0.10 | 149.258 | 150.037 | 148.887 | 2.06 | 10189.56 |
52 | 2023.06.01 12:00 | close | 6 | 0.10 | 149.258 | 149.954 | 148.804 | -3.84 | 10185.72 |
53 | 2023.06.01 12:00 | close | 5 | 0.10 | 149.258 | 150.031 | 148.881 | 1.64 | 10187.36 |
54 | 2023.06.01 12:00 | close | 4 | 0.10 | 149.258 | 150.110 | 148.960 | 7.26 | 10194.62 |
55 | 2023.06.01 12:00 | close | 3 | 0.10 | 149.258 | 150.009 | 148.859 | 0.07 | 10194.69 |
56 | 2023.06.01 12:00 | close | 2 | 0.10 | 149.258 | 149.927 | 148.777 | -5.76 | 10188.93 |
57 | 2023.06.01 12:00 | close | 1 | 0.10 | 149.258 | 149.930 | 148.780 | -5.55 | 10183.38 |
58 | 2023.06.02 06:30 | sell | 20 | 0.10 | 149.616 | 0.000 | 0.000 | ||
59 | 2023.06.02 06:30 | modify | 20 | 0.10 | 149.616 | 150.366 | 149.216 | ||
60 | 2023.06.02 06:45 | sell | 21 | 0.10 | 149.578 | 0.000 | 0.000 | ||
61 | 2023.06.02 06:45 | modify | 21 | 0.10 | 149.578 | 150.328 | 149.178 | ||
62 | 2023.06.02 07:00 | sell | 22 | 0.10 | 149.555 | 0.000 | 0.000 | ||
63 | 2023.06.02 07:00 | modify | 22 | 0.10 | 149.555 | 150.305 | 149.155 | ||
64 | 2023.06.02 07:30 | sell | 23 | 0.10 | 149.625 | 0.000 | 0.000 | ||
65 | 2023.06.02 07:30 | modify | 23 | 0.10 | 149.625 | 150.375 | 149.225 | ||
66 | 2023.06.02 08:15 | sell | 24 | 0.10 | 149.623 | 0.000 | 0.000 | ||
67 | 2023.06.02 08:15 | modify | 24 | 0.10 | 149.623 | 150.373 | 149.223 | ||
68 | 2023.06.02 08:45 | sell | 25 | 0.10 | 149.628 | 0.000 | 0.000 | ||
69 | 2023.06.02 08:45 | modify | 25 | 0.10 | 149.628 | 150.378 | 149.228 | ||
70 | 2023.06.02 09:00 | sell | 26 | 0.10 | 149.576 | 0.000 | 0.000 | ||
71 | 2023.06.02 09:00 | modify | 26 | 0.10 | 149.576 | 150.326 | 149.176 | ||
72 | 2023.06.02 09:15 | sell | 27 | 0.10 | 149.573 | 0.000 | 0.000 | ||
73 | 2023.06.02 09:15 | modify | 27 | 0.10 | 149.573 | 150.323 | 149.173 | ||
74 | 2023.06.02 11:30 | buy | 28 | 0.10 | 149.547 | 0.000 | 0.000 | ||
75 | 2023.06.02 11:30 | modify | 28 | 0.10 | 149.547 | 148.797 | 149.947 | ||
76 | 2023.06.02 11:45 | sell | 29 | 0.10 | 149.577 | 0.000 | 0.000 | ||
77 | 2023.06.02 11:45 | modify | 29 | 0.10 | 149.577 | 150.327 | 149.177 | ||
78 | 2023.06.02 12:00 | sell | 30 | 0.10 | 149.457 | 0.000 | 0.000 | ||
79 | 2023.06.02 12:00 | modify | 30 | 0.10 | 149.457 | 150.207 | 149.057 | ||
80 | 2023.06.02 12:45 | sell | 31 | 0.10 | 149.576 | 0.000 | 0.000 | ||
81 | 2023.06.02 12:45 | modify | 31 | 0.10 | 149.576 | 150.326 | 149.176 | ||
82 | 2023.06.02 13:00 | sell | 32 | 0.10 | 149.656 | 0.000 | 0.000 | ||
83 | 2023.06.02 13:00 | modify | 32 | 0.10 | 149.656 | 150.406 | 149.256 | ||
84 | 2023.06.02 13:15 | sell | 33 | 0.10 | 149.678 | 0.000 | 0.000 | ||
85 | 2023.06.02 13:15 | modify | 33 | 0.10 | 149.678 | 150.428 | 149.278 | ||
86 | 2023.06.02 13:30 | sell | 34 | 0.10 | 149.685 | 0.000 | 0.000 | ||
87 | 2023.06.02 13:30 | modify | 34 | 0.10 | 149.685 | 150.435 | 149.285 | ||
88 | 2023.06.02 13:45 | sell | 35 | 0.10 | 149.792 | 0.000 | 0.000 | ||
89 | 2023.06.02 13:45 | modify | 35 | 0.10 | 149.792 | 150.542 | 149.392 | ||
90 | 2023.06.02 14:00 | sell | 36 | 0.10 | 149.755 | 0.000 | 0.000 | ||
91 | 2023.06.02 14:00 | modify | 36 | 0.10 | 149.755 | 150.505 | 149.355 | ||
92 | 2023.06.02 14:15 | sell | 37 | 0.10 | 149.776 | 0.000 | 0.000 | ||
93 | 2023.06.02 14:15 | modify | 37 | 0.10 | 149.776 | 150.526 | 149.376 | ||
94 | 2023.06.02 14:30 | sell | 38 | 0.10 | 149.736 | 0.000 | 0.000 | ||
95 | 2023.06.02 14:30 | modify | 38 | 0.10 | 149.736 | 150.486 | 149.336 | ||
96 | 2023.06.02 14:45 | sell | 39 | 0.10 | 149.711 | 0.000 | 0.000 | ||
97 | 2023.06.02 14:45 | modify | 39 | 0.10 | 149.711 | 150.461 | 149.311 | ||
98 | 2023.06.02 15:00 | sell | 40 | 0.10 | 149.756 | 0.000 | 0.000 | ||
99 | 2023.06.02 15:00 | modify | 40 | 0.10 | 149.756 | 150.506 | 149.356 | ||
100 | 2023.06.02 15:15 | sell | 41 | 0.10 | 149.767 | 0.000 | 0.000 | ||
101 | 2023.06.02 15:15 | modify | 41 | 0.10 | 149.767 | 150.517 | 149.367 | ||
102 | 2023.06.02 15:30 | sell | 42 | 0.10 | 149.880 | 0.000 | 0.000 | ||
103 | 2023.06.02 15:30 | modify | 42 | 0.10 | 149.880 | 150.630 | 149.480 | ||
104 | 2023.06.02 15:45 | sell | 43 | 0.10 | 149.842 | 0.000 | 0.000 | ||
105 | 2023.06.02 15:45 | modify | 43 | 0.10 | 149.842 | 150.592 | 149.442 | ||
106 | 2023.06.02 16:00 | sell | 44 | 0.10 | 149.863 | 0.000 | 0.000 | ||
107 | 2023.06.02 16:00 | modify | 44 | 0.10 | 149.863 | 150.613 | 149.463 | ||
108 | 2023.06.02 16:15 | sell | 45 | 0.10 | 149.848 | 0.000 | 0.000 | ||
109 | 2023.06.02 16:15 | modify | 45 | 0.10 | 149.848 | 150.598 | 149.448 | ||
110 | 2023.06.02 16:30 | sell | 46 | 0.10 | 149.857 | 0.000 | 0.000 | ||
111 | 2023.06.02 16:30 | modify | 46 | 0.10 | 149.857 | 150.607 | 149.457 | ||
112 | 2023.06.02 16:45 | sell | 47 | 0.10 | 149.798 | 0.000 | 0.000 | ||
113 | 2023.06.02 16:45 | modify | 47 | 0.10 | 149.798 | 150.548 | 149.398 | ||
114 | 2023.06.02 17:00 | sell | 48 | 0.10 | 149.821 | 0.000 | 0.000 | ||
115 | 2023.06.02 17:00 | modify | 48 | 0.10 | 149.821 | 150.571 | 149.421 | ||
116 | 2023.06.02 17:15 | sell | 49 | 0.10 | 149.843 | 0.000 | 0.000 | ||
117 | 2023.06.02 17:15 | modify | 49 | 0.10 | 149.843 | 150.593 | 149.443 | ||
118 | 2023.06.02 17:30 | sell | 50 | 0.10 | 149.920 | 0.000 | 0.000 | ||
119 | 2023.06.02 17:30 | modify | 50 | 0.10 | 149.920 | 150.670 | 149.520 | ||
120 | 2023.06.02 17:45 | sell | 51 | 0.10 | 149.874 | 0.000 | 0.000 | ||
121 | 2023.06.02 17:45 | modify | 51 | 0.10 | 149.874 | 150.624 | 149.474 | ||
122 | 2023.06.02 18:00 | close | 51 | 0.10 | 149.962 | 150.624 | 149.474 | -6.26 | 10177.12 |
123 | 2023.06.02 18:00 | close | 50 | 0.10 | 149.962 | 150.670 | 149.520 | -2.99 | 10174.13 |
124 | 2023.06.02 18:00 | close | 49 | 0.10 | 149.962 | 150.593 | 149.443 | -8.47 | 10165.66 |
125 | 2023.06.02 18:00 | close | 48 | 0.10 | 149.962 | 150.571 | 149.421 | -10.03 | 10155.63 |
126 | 2023.06.02 18:00 | close | 47 | 0.10 | 149.962 | 150.548 | 149.398 | -11.67 | 10143.96 |
127 | 2023.06.02 18:00 | close | 46 | 0.10 | 149.962 | 150.607 | 149.457 | -7.47 | 10136.49 |
128 | 2023.06.02 18:00 | close | 45 | 0.10 | 149.962 | 150.598 | 149.448 | -8.11 | 10128.38 |
129 | 2023.06.02 18:00 | close | 44 | 0.10 | 149.962 | 150.613 | 149.463 | -7.05 | 10121.33 |
130 | 2023.06.02 18:00 | close | 43 | 0.10 | 149.962 | 150.592 | 149.442 | -8.54 | 10112.79 |
131 | 2023.06.02 18:00 | close | 42 | 0.10 | 149.962 | 150.630 | 149.480 | -5.84 | 10106.95 |
132 | 2023.06.02 18:00 | close | 41 | 0.10 | 149.962 | 150.517 | 149.367 | -13.88 | 10093.07 |
133 | 2023.06.02 18:00 | close | 40 | 0.10 | 149.962 | 150.506 | 149.356 | -14.66 | 10078.41 |
134 | 2023.06.02 18:00 | close | 39 | 0.10 | 149.962 | 150.461 | 149.311 | -17.86 | 10060.55 |
135 | 2023.06.02 18:00 | close | 38 | 0.10 | 149.962 | 150.486 | 149.336 | -16.08 | 10044.47 |
136 | 2023.06.02 18:00 | close | 37 | 0.10 | 149.962 | 150.526 | 149.376 | -13.23 | 10031.24 |
137 | 2023.06.02 18:00 | close | 36 | 0.10 | 149.962 | 150.505 | 149.355 | -14.73 | 10016.51 |
138 | 2023.06.02 18:00 | close | 35 | 0.10 | 149.962 | 150.542 | 149.392 | -12.10 | 10004.41 |
139 | 2023.06.02 18:00 | close | 34 | 0.10 | 149.962 | 150.435 | 149.285 | -19.71 | 9984.70 |
140 | 2023.06.02 18:00 | close | 33 | 0.10 | 149.962 | 150.428 | 149.278 | -20.21 | 9964.49 |
141 | 2023.06.02 18:00 | close | 32 | 0.10 | 149.962 | 150.406 | 149.256 | -21.77 | 9942.72 |
142 | 2023.06.02 18:00 | close | 31 | 0.10 | 149.962 | 150.326 | 149.176 | -27.46 | 9915.26 |
143 | 2023.06.02 18:00 | close | 30 | 0.10 | 149.962 | 150.207 | 149.057 | -35.93 | 9879.33 |
144 | 2023.06.02 18:00 | close | 29 | 0.10 | 149.962 | 150.327 | 149.177 | -27.39 | 9851.94 |
145 | 2023.06.02 18:00 | close | 28 | 0.10 | 149.932 | 148.797 | 149.947 | 27.39 | 9879.33 |
146 | 2023.06.02 18:00 | close | 27 | 0.10 | 149.962 | 150.323 | 149.173 | -27.67 | 9851.66 |
147 | 2023.06.02 18:00 | close | 26 | 0.10 | 149.962 | 150.326 | 149.176 | -27.46 | 9824.20 |
148 | 2023.06.02 18:00 | close | 25 | 0.10 | 149.962 | 150.378 | 149.228 | -23.76 | 9800.44 |
149 | 2023.06.02 18:00 | close | 24 | 0.10 | 149.962 | 150.373 | 149.223 | -24.12 | 9776.32 |
150 | 2023.06.02 18:00 | close | 23 | 0.10 | 149.962 | 150.375 | 149.225 | -23.98 | 9752.34 |
151 | 2023.06.02 18:00 | close | 22 | 0.10 | 149.962 | 150.305 | 149.155 | -28.95 | 9723.39 |
152 | 2023.06.02 18:00 | close | 21 | 0.10 | 149.962 | 150.328 | 149.178 | -27.32 | 9696.07 |
153 | 2023.06.02 18:00 | close | 20 | 0.10 | 149.962 | 150.366 | 149.216 | -24.62 | 9671.45 |
154 | 2023.06.05 06:30 | sell | 52 | 0.10 | 149.991 | 0.000 | 0.000 | ||
155 | 2023.06.05 06:30 | modify | 52 | 0.10 | 149.991 | 150.741 | 149.591 | ||
156 | 2023.06.05 06:45 | sell | 53 | 0.10 | 149.988 | 0.000 | 0.000 | ||
157 | 2023.06.05 06:45 | modify | 53 | 0.10 | 149.988 | 150.738 | 149.588 | ||
158 | 2023.06.05 07:00 | sell | 54 | 0.10 | 150.076 | 0.000 | 0.000 | ||
159 | 2023.06.05 07:00 | modify | 54 | 0.10 | 150.076 | 150.826 | 149.676 | ||
160 | 2023.06.05 07:15 | sell | 55 | 0.10 | 150.076 | 0.000 | 0.000 | ||
161 | 2023.06.05 07:15 | modify | 55 | 0.10 | 150.076 | 150.826 | 149.676 | ||
162 | 2023.06.05 07:30 | sell | 56 | 0.10 | 150.027 | 0.000 | 0.000 | ||
163 | 2023.06.05 07:30 | modify | 56 | 0.10 | 150.027 | 150.777 | 149.627 | ||
164 | 2023.06.05 07:45 | sell | 57 | 0.10 | 150.170 | 0.000 | 0.000 | ||
165 | 2023.06.05 07:45 | modify | 57 | 0.10 | 150.170 | 150.920 | 149.770 | ||
166 | 2023.06.05 08:00 | sell | 58 | 0.10 | 150.095 | 0.000 | 0.000 | ||
167 | 2023.06.05 08:00 | modify | 58 | 0.10 | 150.095 | 150.845 | 149.695 | ||
168 | 2023.06.05 08:15 | sell | 59 | 0.10 | 150.008 | 0.000 | 0.000 | ||
169 | 2023.06.05 08:15 | modify | 59 | 0.10 | 150.008 | 150.758 | 149.608 | ||
170 | 2023.06.05 08:30 | buy | 60 | 0.10 | 149.954 | 0.000 | 0.000 | ||
171 | 2023.06.05 08:30 | modify | 60 | 0.10 | 149.954 | 149.204 | 150.354 | ||
172 | 2023.06.05 09:30 | sell | 61 | 0.10 | 150.038 | 0.000 | 0.000 | ||
173 | 2023.06.05 09:30 | modify | 61 | 0.10 | 150.038 | 150.788 | 149.638 | ||
174 | 2023.06.05 10:00 | buy | 62 | 0.10 | 150.006 | 0.000 | 0.000 | ||
175 | 2023.06.05 10:00 | modify | 62 | 0.10 | 150.006 | 149.256 | 150.406 | ||
176 | 2023.06.05 10:30 | sell | 63 | 0.10 | 150.020 | 0.000 | 0.000 | ||
177 | 2023.06.05 10:30 | modify | 63 | 0.10 | 150.020 | 150.770 | 149.620 | ||
178 | 2023.06.05 10:45 | sell | 64 | 0.10 | 149.989 | 0.000 | 0.000 | ||
179 | 2023.06.05 10:45 | modify | 64 | 0.10 | 149.989 | 150.739 | 149.589 | ||
180 | 2023.06.05 12:00 | buy | 65 | 0.10 | 149.970 | 0.000 | 0.000 | ||
181 | 2023.06.05 12:00 | modify | 65 | 0.10 | 149.970 | 149.220 | 150.370 | ||
182 | 2023.06.05 12:15 | buy | 66 | 0.10 | 149.892 | 0.000 | 0.000 | ||
183 | 2023.06.05 12:15 | modify | 66 | 0.10 | 149.892 | 149.142 | 150.292 | ||
184 | 2023.06.05 12:30 | buy | 67 | 0.10 | 149.853 | 0.000 | 0.000 | ||
185 | 2023.06.05 12:30 | modify | 67 | 0.10 | 149.853 | 149.103 | 150.253 | ||
186 | 2023.06.05 12:45 | t/p | 54 | 0.10 | 149.676 | 150.826 | 149.676 | 28.45 | 9699.90 |
187 | 2023.06.05 12:45 | t/p | 55 | 0.10 | 149.676 | 150.826 | 149.676 | 28.45 | 9728.35 |
188 | 2023.06.05 12:45 | t/p | 56 | 0.10 | 149.627 | 150.777 | 149.627 | 28.45 | 9756.80 |
189 | 2023.06.05 12:45 | t/p | 57 | 0.10 | 149.770 | 150.920 | 149.770 | 28.45 | 9785.25 |
190 | 2023.06.05 12:45 | t/p | 58 | 0.10 | 149.695 | 150.845 | 149.695 | 28.46 | 9813.71 |
191 | 2023.06.05 12:45 | t/p | 61 | 0.10 | 149.638 | 150.788 | 149.638 | 28.45 | 9842.16 |
192 | 2023.06.05 12:45 | t/p | 63 | 0.10 | 149.620 | 150.770 | 149.620 | 28.45 | 9870.61 |
193 | 2023.06.05 12:45 | close | 67 | 0.10 | 149.648 | 149.103 | 150.253 | -14.58 | 9856.03 |
194 | 2023.06.05 12:45 | close | 66 | 0.10 | 149.648 | 149.142 | 150.292 | -17.36 | 9838.67 |
195 | 2023.06.05 12:45 | close | 65 | 0.10 | 149.648 | 149.220 | 150.370 | -22.90 | 9815.77 |
196 | 2023.06.05 12:45 | close | 64 | 0.10 | 149.678 | 150.739 | 149.589 | 22.13 | 9837.90 |
197 | 2023.06.05 12:45 | close | 62 | 0.10 | 149.648 | 149.256 | 150.406 | -25.47 | 9812.43 |
198 | 2023.06.05 12:45 | close | 60 | 0.10 | 149.648 | 149.204 | 150.354 | -21.77 | 9790.66 |
199 | 2023.06.05 12:45 | close | 59 | 0.10 | 149.678 | 150.758 | 149.608 | 23.48 | 9814.14 |
200 | 2023.06.05 12:45 | close | 53 | 0.10 | 149.678 | 150.738 | 149.588 | 22.05 | 9836.19 |
201 | 2023.06.05 12:45 | close | 52 | 0.10 | 149.678 | 150.741 | 149.591 | 22.27 | 9858.46 |
202 | 2023.06.06 07:00 | buy | 68 | 0.10 | 149.437 | 0.000 | 0.000 | ||
203 | 2023.06.06 07:00 | modify | 68 | 0.10 | 149.437 | 148.687 | 149.837 | ||
204 | 2023.06.06 07:15 | buy | 69 | 0.10 | 149.321 | 0.000 | 0.000 | ||
205 | 2023.06.06 07:15 | modify | 69 | 0.10 | 149.321 | 148.571 | 149.721 | ||
206 | 2023.06.06 07:30 | buy | 70 | 0.10 | 149.186 | 0.000 | 0.000 | ||
207 | 2023.06.06 07:30 | modify | 70 | 0.10 | 149.186 | 148.436 | 149.586 | ||
208 | 2023.06.06 07:45 | buy | 71 | 0.10 | 149.093 | 0.000 | 0.000 | ||
209 | 2023.06.06 07:45 | modify | 71 | 0.10 | 149.093 | 148.343 | 149.493 | ||
210 | 2023.06.06 08:00 | buy | 72 | 0.10 | 149.285 | 0.000 | 0.000 | ||
211 | 2023.06.06 08:00 | modify | 72 | 0.10 | 149.285 | 148.535 | 149.685 | ||
212 | 2023.06.06 08:15 | buy | 73 | 0.10 | 149.026 | 0.000 | 0.000 | ||
213 | 2023.06.06 08:15 | modify | 73 | 0.10 | 149.026 | 148.276 | 149.426 | ||
214 | 2023.06.06 08:30 | buy | 74 | 0.10 | 149.031 | 0.000 | 0.000 | ||
215 | 2023.06.06 08:30 | modify | 74 | 0.10 | 149.031 | 148.281 | 149.431 | ||
216 | 2023.06.06 08:45 | buy | 75 | 0.10 | 149.055 | 0.000 | 0.000 | ||
217 | 2023.06.06 08:45 | modify | 75 | 0.10 | 149.055 | 148.305 | 149.455 | ||
218 | 2023.06.06 09:00 | buy | 76 | 0.10 | 148.972 | 0.000 | 0.000 | ||
219 | 2023.06.06 09:00 | modify | 76 | 0.10 | 148.972 | 148.222 | 149.372 | ||
220 | 2023.06.06 09:15 | buy | 77 | 0.10 | 148.909 | 0.000 | 0.000 | ||
221 | 2023.06.06 09:15 | modify | 77 | 0.10 | 148.909 | 148.159 | 149.309 | ||
222 | 2023.06.06 09:30 | buy | 78 | 0.10 | 148.951 | 0.000 | 0.000 | ||
223 | 2023.06.06 09:30 | modify | 78 | 0.10 | 148.951 | 148.201 | 149.351 | ||
224 | 2023.06.06 09:45 | buy | 79 | 0.10 | 149.052 | 0.000 | 0.000 | ||
225 | 2023.06.06 09:45 | modify | 79 | 0.10 | 149.052 | 148.302 | 149.452 | ||
226 | 2023.06.06 10:00 | buy | 80 | 0.10 | 149.009 | 0.000 | 0.000 | ||
227 | 2023.06.06 10:00 | modify | 80 | 0.10 | 149.009 | 148.259 | 149.409 | ||
228 | 2023.06.06 10:15 | buy | 81 | 0.10 | 148.993 | 0.000 | 0.000 | ||
229 | 2023.06.06 10:15 | modify | 81 | 0.10 | 148.993 | 148.243 | 149.393 | ||
230 | 2023.06.06 10:30 | buy | 82 | 0.10 | 148.944 | 0.000 | 0.000 | ||
231 | 2023.06.06 10:30 | modify | 82 | 0.10 | 148.944 | 148.194 | 149.344 | ||
232 | 2023.06.06 12:45 | close | 82 | 0.10 | 149.226 | 148.194 | 149.344 | 20.06 | 9878.52 |
233 | 2023.06.06 12:45 | close | 81 | 0.10 | 149.226 | 148.243 | 149.393 | 16.57 | 9895.09 |
234 | 2023.06.06 12:45 | close | 80 | 0.10 | 149.226 | 148.259 | 149.409 | 15.44 | 9910.53 |
235 | 2023.06.06 12:45 | close | 79 | 0.10 | 149.226 | 148.302 | 149.452 | 12.38 | 9922.91 |
236 | 2023.06.06 12:45 | close | 78 | 0.10 | 149.226 | 148.201 | 149.351 | 19.56 | 9942.47 |
237 | 2023.06.06 12:45 | close | 77 | 0.10 | 149.226 | 148.159 | 149.309 | 22.55 | 9965.02 |
238 | 2023.06.06 12:45 | close | 76 | 0.10 | 149.226 | 148.222 | 149.372 | 18.07 | 9983.09 |
239 | 2023.06.06 12:45 | close | 75 | 0.10 | 149.226 | 148.305 | 149.455 | 12.16 | 9995.25 |
240 | 2023.06.06 12:45 | close | 74 | 0.10 | 149.226 | 148.281 | 149.431 | 13.87 | 10009.12 |
241 | 2023.06.06 12:45 | close | 73 | 0.10 | 149.226 | 148.276 | 149.426 | 14.23 | 10023.35 |
242 | 2023.06.06 12:45 | close | 72 | 0.10 | 149.226 | 148.535 | 149.685 | -4.20 | 10019.15 |
243 | 2023.06.06 12:45 | close | 71 | 0.10 | 149.226 | 148.343 | 149.493 | 9.46 | 10028.61 |
244 | 2023.06.06 12:45 | close | 70 | 0.10 | 149.226 | 148.436 | 149.586 | 2.85 | 10031.46 |
245 | 2023.06.06 12:45 | close | 69 | 0.10 | 149.226 | 148.571 | 149.721 | -6.76 | 10024.70 |
246 | 2023.06.06 12:45 | close | 68 | 0.10 | 149.226 | 148.687 | 149.837 | -15.01 | 10009.69 |
247 | 2023.06.07 06:30 | buy | 83 | 0.10 | 148.756 | 0.000 | 0.000 | ||
248 | 2023.06.07 06:30 | modify | 83 | 0.10 | 148.756 | 148.006 | 149.156 | ||
249 | 2023.06.07 06:45 | buy | 84 | 0.10 | 148.750 | 0.000 | 0.000 | ||
250 | 2023.06.07 06:45 | modify | 84 | 0.10 | 148.750 | 148.000 | 149.150 | ||
251 | 2023.06.07 07:00 | buy | 85 | 0.10 | 148.691 | 0.000 | 0.000 | ||
252 | 2023.06.07 07:00 | modify | 85 | 0.10 | 148.691 | 147.941 | 149.091 | ||
253 | 2023.06.07 07:15 | buy | 86 | 0.10 | 148.725 | 0.000 | 0.000 | ||
254 | 2023.06.07 07:15 | modify | 86 | 0.10 | 148.725 | 147.975 | 149.125 | ||
255 | 2023.06.07 07:30 | buy | 87 | 0.10 | 148.739 | 0.000 | 0.000 | ||
256 | 2023.06.07 07:30 | modify | 87 | 0.10 | 148.739 | 147.989 | 149.139 | ||
257 | 2023.06.07 09:45 | buy | 88 | 0.10 | 149.005 | 0.000 | 0.000 | ||
258 | 2023.06.07 09:45 | modify | 88 | 0.10 | 149.005 | 148.255 | 149.405 | ||
259 | 2023.06.07 10:00 | buy | 89 | 0.10 | 149.000 | 0.000 | 0.000 | ||
260 | 2023.06.07 10:00 | modify | 89 | 0.10 | 149.000 | 148.250 | 149.400 | ||
261 | 2023.06.07 10:15 | t/p | 85 | 0.10 | 149.091 | 147.941 | 149.091 | 28.46 | 10038.15 |
262 | 2023.06.07 10:30 | t/p | 83 | 0.10 | 149.156 | 148.006 | 149.156 | 28.45 | 10066.60 |
263 | 2023.06.07 10:30 | t/p | 84 | 0.10 | 149.150 | 148.000 | 149.150 | 28.45 | 10095.05 |
264 | 2023.06.07 10:30 | t/p | 86 | 0.10 | 149.125 | 147.975 | 149.125 | 28.46 | 10123.51 |
265 | 2023.06.07 10:30 | t/p | 87 | 0.10 | 149.139 | 147.989 | 149.139 | 28.45 | 10151.96 |
266 | 2023.06.07 10:30 | close | 89 | 0.10 | 149.218 | 148.250 | 149.400 | 15.51 | 10167.47 |
267 | 2023.06.07 10:30 | close | 88 | 0.10 | 149.218 | 148.255 | 149.405 | 15.15 | 10182.62 |
268 | 2023.06.08 07:30 | buy | 90 | 0.10 | 149.673 | 0.000 | 0.000 | ||
269 | 2023.06.08 07:30 | modify | 90 | 0.10 | 149.673 | 148.923 | 150.073 | ||
270 | 2023.06.08 07:45 | buy | 91 | 0.10 | 149.706 | 0.000 | 0.000 | ||
271 | 2023.06.08 07:45 | modify | 91 | 0.10 | 149.706 | 148.956 | 150.106 | ||
272 | 2023.06.08 08:00 | buy | 92 | 0.10 | 149.712 | 0.000 | 0.000 | ||
273 | 2023.06.08 08:00 | modify | 92 | 0.10 | 149.712 | 148.962 | 150.112 | ||
274 | 2023.06.08 08:15 | buy | 93 | 0.10 | 149.756 | 0.000 | 0.000 | ||
275 | 2023.06.08 08:15 | modify | 93 | 0.10 | 149.756 | 149.006 | 150.156 | ||
276 | 2023.06.08 08:30 | buy | 94 | 0.10 | 149.776 | 0.000 | 0.000 | ||
277 | 2023.06.08 08:30 | modify | 94 | 0.10 | 149.776 | 149.026 | 150.176 | ||
278 | 2023.06.08 08:45 | buy | 95 | 0.10 | 149.731 | 0.000 | 0.000 | ||
279 | 2023.06.08 08:45 | modify | 95 | 0.10 | 149.731 | 148.981 | 150.131 | ||
280 | 2023.06.08 09:00 | sell | 96 | 0.10 | 149.882 | 0.000 | 0.000 | ||
281 | 2023.06.08 09:00 | modify | 96 | 0.10 | 149.882 | 150.632 | 149.482 | ||
282 | 2023.06.08 09:15 | sell | 97 | 0.10 | 149.890 | 0.000 | 0.000 | ||
283 | 2023.06.08 09:15 | modify | 97 | 0.10 | 149.890 | 150.640 | 149.490 | ||
284 | 2023.06.08 09:30 | sell | 98 | 0.10 | 149.958 | 0.000 | 0.000 | ||
285 | 2023.06.08 09:30 | modify | 98 | 0.10 | 149.958 | 150.708 | 149.558 | ||
286 | 2023.06.08 09:45 | sell | 99 | 0.10 | 149.943 | 0.000 | 0.000 | ||
287 | 2023.06.08 09:45 | modify | 99 | 0.10 | 149.943 | 150.693 | 149.543 | ||
288 | 2023.06.08 10:00 | sell | 100 | 0.10 | 149.988 | 0.000 | 0.000 | ||
289 | 2023.06.08 10:00 | modify | 100 | 0.10 | 149.988 | 150.738 | 149.588 | ||
290 | 2023.06.08 10:15 | sell | 101 | 0.10 | 149.987 | 0.000 | 0.000 | ||
291 | 2023.06.08 10:15 | modify | 101 | 0.10 | 149.987 | 150.737 | 149.587 | ||
292 | 2023.06.08 10:30 | sell | 102 | 0.10 | 149.933 | 0.000 | 0.000 | ||
293 | 2023.06.08 10:30 | modify | 102 | 0.10 | 149.933 | 150.683 | 149.533 | ||
294 | 2023.06.08 10:45 | sell | 103 | 0.10 | 149.898 | 0.000 | 0.000 | ||
295 | 2023.06.08 10:45 | modify | 103 | 0.10 | 149.898 | 150.648 | 149.498 | ||
296 | 2023.06.08 11:00 | sell | 104 | 0.10 | 149.990 | 0.000 | 0.000 | ||
297 | 2023.06.08 11:00 | modify | 104 | 0.10 | 149.990 | 150.740 | 149.590 | ||
298 | 2023.06.08 11:15 | sell | 105 | 0.10 | 150.000 | 0.000 | 0.000 | ||
299 | 2023.06.08 11:15 | modify | 105 | 0.10 | 150.000 | 150.750 | 149.600 | ||
300 | 2023.06.08 11:30 | sell | 106 | 0.10 | 150.002 | 0.000 | 0.000 | ||
301 | 2023.06.08 11:30 | modify | 106 | 0.10 | 150.002 | 150.752 | 149.602 | ||
302 | 2023.06.08 12:45 | sell | 107 | 0.10 | 149.904 | 0.000 | 0.000 | ||
303 | 2023.06.08 12:45 | modify | 107 | 0.10 | 149.904 | 150.654 | 149.504 | ||
304 | 2023.06.08 13:45 | close | 107 | 0.10 | 149.778 | 150.654 | 149.504 | 8.96 | 10191.58 |
305 | 2023.06.08 13:45 | close | 106 | 0.10 | 149.778 | 150.752 | 149.602 | 15.93 | 10207.51 |
306 | 2023.06.08 13:45 | close | 105 | 0.10 | 149.778 | 150.750 | 149.600 | 15.79 | 10223.30 |
307 | 2023.06.08 13:45 | close | 104 | 0.10 | 149.778 | 150.740 | 149.590 | 15.08 | 10238.38 |
308 | 2023.06.08 13:45 | close | 103 | 0.10 | 149.778 | 150.648 | 149.498 | 8.53 | 10246.91 |
309 | 2023.06.08 13:45 | close | 102 | 0.10 | 149.778 | 150.683 | 149.533 | 11.02 | 10257.93 |
310 | 2023.06.08 13:45 | close | 101 | 0.10 | 149.778 | 150.737 | 149.587 | 14.86 | 10272.79 |
311 | 2023.06.08 13:45 | close | 100 | 0.10 | 149.778 | 150.738 | 149.588 | 14.93 | 10287.72 |
312 | 2023.06.08 13:45 | close | 99 | 0.10 | 149.778 | 150.693 | 149.543 | 11.73 | 10299.45 |
313 | 2023.06.08 13:45 | close | 98 | 0.10 | 149.778 | 150.708 | 149.558 | 12.80 | 10312.25 |
314 | 2023.06.08 13:45 | close | 97 | 0.10 | 149.778 | 150.640 | 149.490 | 7.96 | 10320.21 |
315 | 2023.06.08 13:45 | close | 96 | 0.10 | 149.778 | 150.632 | 149.482 | 7.39 | 10327.60 |
316 | 2023.06.08 13:45 | close | 95 | 0.10 | 149.748 | 148.981 | 150.131 | 1.21 | 10328.81 |
317 | 2023.06.08 13:45 | close | 94 | 0.10 | 149.748 | 149.026 | 150.176 | -1.99 | 10326.82 |
318 | 2023.06.08 13:45 | close | 93 | 0.10 | 149.748 | 149.006 | 150.156 | -0.57 | 10326.25 |
319 | 2023.06.08 13:45 | close | 92 | 0.10 | 149.748 | 148.962 | 150.112 | 2.56 | 10328.81 |
320 | 2023.06.08 13:45 | close | 91 | 0.10 | 149.748 | 148.956 | 150.106 | 2.99 | 10331.80 |
321 | 2023.06.08 13:45 | close | 90 | 0.10 | 149.748 | 148.923 | 150.073 | 5.33 | 10337.13 |
322 | 2023.06.09 06:30 | sell | 108 | 0.10 | 150.165 | 0.000 | 0.000 | ||
323 | 2023.06.09 06:30 | modify | 108 | 0.10 | 150.165 | 150.915 | 149.765 | ||
324 | 2023.06.09 06:45 | sell | 109 | 0.10 | 150.297 | 0.000 | 0.000 | ||
325 | 2023.06.09 06:45 | modify | 109 | 0.10 | 150.297 | 151.047 | 149.897 | ||
326 | 2023.06.09 07:00 | sell | 110 | 0.10 | 150.272 | 0.000 | 0.000 | ||
327 | 2023.06.09 07:00 | modify | 110 | 0.10 | 150.272 | 151.022 | 149.872 | ||
328 | 2023.06.09 07:15 | sell | 111 | 0.10 | 150.316 | 0.000 | 0.000 | ||
329 | 2023.06.09 07:15 | modify | 111 | 0.10 | 150.316 | 151.066 | 149.916 | ||
330 | 2023.06.09 07:30 | sell | 112 | 0.10 | 150.260 | 0.000 | 0.000 | ||
331 | 2023.06.09 07:30 | modify | 112 | 0.10 | 150.260 | 151.010 | 149.860 | ||
332 | 2023.06.09 08:00 | sell | 113 | 0.10 | 150.377 | 0.000 | 0.000 | ||
333 | 2023.06.09 08:00 | modify | 113 | 0.10 | 150.377 | 151.127 | 149.977 | ||
334 | 2023.06.09 08:15 | sell | 114 | 0.10 | 150.369 | 0.000 | 0.000 | ||
335 | 2023.06.09 08:15 | modify | 114 | 0.10 | 150.369 | 151.119 | 149.969 | ||
336 | 2023.06.09 08:30 | sell | 115 | 0.10 | 150.305 | 0.000 | 0.000 | ||
337 | 2023.06.09 08:30 | modify | 115 | 0.10 | 150.305 | 151.055 | 149.905 | ||
338 | 2023.06.09 09:00 | sell | 116 | 0.10 | 150.318 | 0.000 | 0.000 | ||
339 | 2023.06.09 09:00 | modify | 116 | 0.10 | 150.318 | 151.068 | 149.918 | ||
340 | 2023.06.09 09:45 | sell | 117 | 0.10 | 150.302 | 0.000 | 0.000 | ||
341 | 2023.06.09 09:45 | modify | 117 | 0.10 | 150.302 | 151.052 | 149.902 | ||
342 | 2023.06.09 12:15 | sell | 118 | 0.10 | 150.254 | 0.000 | 0.000 | ||
343 | 2023.06.09 12:15 | modify | 118 | 0.10 | 150.254 | 151.004 | 149.854 | ||
344 | 2023.06.09 12:45 | t/p | 109 | 0.10 | 149.897 | 151.047 | 149.897 | 28.45 | 10365.58 |
345 | 2023.06.09 12:45 | t/p | 110 | 0.10 | 149.872 | 151.022 | 149.872 | 28.46 | 10394.04 |
346 | 2023.06.09 12:45 | t/p | 111 | 0.10 | 149.916 | 151.066 | 149.916 | 28.45 | 10422.49 |
347 | 2023.06.09 12:45 | t/p | 112 | 0.10 | 149.860 | 151.010 | 149.860 | 28.45 | 10450.94 |
348 | 2023.06.09 12:45 | t/p | 113 | 0.10 | 149.977 | 151.127 | 149.977 | 28.45 | 10479.39 |
349 | 2023.06.09 12:45 | t/p | 114 | 0.10 | 149.969 | 151.119 | 149.969 | 28.45 | 10507.84 |
350 | 2023.06.09 12:45 | t/p | 115 | 0.10 | 149.905 | 151.055 | 149.905 | 28.45 | 10536.29 |
351 | 2023.06.09 12:45 | t/p | 116 | 0.10 | 149.918 | 151.068 | 149.918 | 28.45 | 10564.74 |
352 | 2023.06.09 12:45 | t/p | 117 | 0.10 | 149.902 | 151.052 | 149.902 | 28.45 | 10593.19 |
353 | 2023.06.09 12:45 | t/p | 118 | 0.10 | 149.854 | 151.004 | 149.854 | 28.45 | 10621.64 |
354 | 2023.06.09 12:45 | close | 108 | 0.10 | 149.949 | 150.915 | 149.765 | 15.36 | 10637.00 |
355 | 2023.06.12 06:30 | sell | 119 | 0.10 | 149.965 | 0.000 | 0.000 | ||
356 | 2023.06.12 06:30 | modify | 119 | 0.10 | 149.965 | 150.715 | 149.565 | ||
357 | 2023.06.12 06:45 | sell | 120 | 0.10 | 149.965 | 0.000 | 0.000 | ||
358 | 2023.06.12 06:45 | modify | 120 | 0.10 | 149.965 | 150.715 | 149.565 | ||
359 | 2023.06.12 07:00 | sell | 121 | 0.10 | 149.944 | 0.000 | 0.000 | ||
360 | 2023.06.12 07:00 | modify | 121 | 0.10 | 149.944 | 150.694 | 149.544 | ||
361 | 2023.06.12 07:15 | sell | 122 | 0.10 | 149.995 | 0.000 | 0.000 | ||
362 | 2023.06.12 07:15 | modify | 122 | 0.10 | 149.995 | 150.745 | 149.595 | ||
363 | 2023.06.12 07:30 | sell | 123 | 0.10 | 150.123 | 0.000 | 0.000 | ||
364 | 2023.06.12 07:30 | modify | 123 | 0.10 | 150.123 | 150.873 | 149.723 | ||
365 | 2023.06.12 07:45 | sell | 124 | 0.10 | 150.113 | 0.000 | 0.000 | ||
366 | 2023.06.12 07:45 | modify | 124 | 0.10 | 150.113 | 150.863 | 149.713 | ||
367 | 2023.06.12 08:00 | sell | 125 | 0.10 | 150.243 | 0.000 | 0.000 | ||
368 | 2023.06.12 08:00 | modify | 125 | 0.10 | 150.243 | 150.993 | 149.843 | ||
369 | 2023.06.12 08:15 | sell | 126 | 0.10 | 150.330 | 0.000 | 0.000 | ||
370 | 2023.06.12 08:15 | modify | 126 | 0.10 | 150.330 | 151.080 | 149.930 | ||
371 | 2023.06.12 08:30 | sell | 127 | 0.10 | 150.203 | 0.000 | 0.000 | ||
372 | 2023.06.12 08:30 | modify | 127 | 0.10 | 150.203 | 150.953 | 149.803 | ||
373 | 2023.06.12 08:45 | sell | 128 | 0.10 | 150.105 | 0.000 | 0.000 | ||
374 | 2023.06.12 08:45 | modify | 128 | 0.10 | 150.105 | 150.855 | 149.705 | ||
375 | 2023.06.12 09:00 | sell | 129 | 0.10 | 150.022 | 0.000 | 0.000 | ||
376 | 2023.06.12 09:00 | modify | 129 | 0.10 | 150.022 | 150.772 | 149.622 | ||
377 | 2023.06.12 09:15 | sell | 130 | 0.10 | 150.060 | 0.000 | 0.000 | ||
378 | 2023.06.12 09:15 | modify | 130 | 0.10 | 150.060 | 150.810 | 149.660 | ||
379 | 2023.06.12 09:45 | sell | 131 | 0.10 | 150.170 | 0.000 | 0.000 | ||
380 | 2023.06.12 09:45 | modify | 131 | 0.10 | 150.170 | 150.920 | 149.770 | ||
381 | 2023.06.12 10:45 | t/p | 126 | 0.10 | 149.930 | 151.080 | 149.930 | 28.45 | 10665.45 |
382 | 2023.06.12 10:45 | close | 131 | 0.10 | 149.927 | 150.920 | 149.770 | 17.28 | 10682.73 |
383 | 2023.06.12 10:45 | close | 130 | 0.10 | 149.927 | 150.810 | 149.660 | 9.46 | 10692.19 |
384 | 2023.06.12 10:45 | close | 129 | 0.10 | 149.927 | 150.772 | 149.622 | 6.75 | 10698.94 |
385 | 2023.06.12 10:45 | close | 128 | 0.10 | 149.927 | 150.855 | 149.705 | 12.66 | 10711.60 |
386 | 2023.06.12 10:45 | close | 127 | 0.10 | 149.927 | 150.953 | 149.803 | 19.63 | 10731.23 |
387 | 2023.06.12 10:45 | close | 125 | 0.10 | 149.927 | 150.993 | 149.843 | 22.47 | 10753.70 |
388 | 2023.06.12 10:45 | close | 124 | 0.10 | 149.927 | 150.863 | 149.713 | 13.23 | 10766.93 |
389 | 2023.06.12 10:45 | close | 123 | 0.10 | 149.927 | 150.873 | 149.723 | 13.94 | 10780.87 |
390 | 2023.06.12 10:45 | close | 122 | 0.10 | 149.927 | 150.745 | 149.595 | 4.83 | 10785.70 |
391 | 2023.06.12 10:45 | close | 121 | 0.10 | 149.927 | 150.694 | 149.544 | 1.20 | 10786.90 |
392 | 2023.06.12 10:45 | close | 120 | 0.10 | 149.927 | 150.715 | 149.565 | 2.70 | 10789.60 |
393 | 2023.06.12 10:45 | close | 119 | 0.10 | 149.927 | 150.715 | 149.565 | 2.70 | 10792.30 |
394 | 2023.06.13 06:30 | sell | 132 | 0.10 | 150.635 | 0.000 | 0.000 | ||
395 | 2023.06.13 06:30 | modify | 132 | 0.10 | 150.635 | 151.385 | 150.235 | ||
396 | 2023.06.13 06:45 | sell | 133 | 0.10 | 150.635 | 0.000 | 0.000 | ||
397 | 2023.06.13 06:45 | modify | 133 | 0.10 | 150.635 | 151.385 | 150.235 | ||
398 | 2023.06.13 07:00 | sell | 134 | 0.10 | 150.680 | 0.000 | 0.000 | ||
399 | 2023.06.13 07:00 | modify | 134 | 0.10 | 150.680 | 151.430 | 150.280 | ||
400 | 2023.06.13 07:15 | sell | 135 | 0.10 | 150.625 | 0.000 | 0.000 | ||
401 | 2023.06.13 07:15 | modify | 135 | 0.10 | 150.625 | 151.375 | 150.225 | ||
402 | 2023.06.13 07:30 | sell | 136 | 0.10 | 150.624 | 0.000 | 0.000 | ||
403 | 2023.06.13 07:30 | modify | 136 | 0.10 | 150.624 | 151.374 | 150.224 | ||
404 | 2023.06.13 07:45 | sell | 137 | 0.10 | 150.726 | 0.000 | 0.000 | ||
405 | 2023.06.13 07:45 | modify | 137 | 0.10 | 150.726 | 151.476 | 150.326 | ||
406 | 2023.06.13 08:00 | sell | 138 | 0.10 | 150.643 | 0.000 | 0.000 | ||
407 | 2023.06.13 08:00 | modify | 138 | 0.10 | 150.643 | 151.393 | 150.243 | ||
408 | 2023.06.13 08:15 | sell | 139 | 0.10 | 150.747 | 0.000 | 0.000 | ||
409 | 2023.06.13 08:15 | modify | 139 | 0.10 | 150.747 | 151.497 | 150.347 | ||
410 | 2023.06.13 08:30 | sell | 140 | 0.10 | 150.768 | 0.000 | 0.000 | ||
411 | 2023.06.13 08:30 | modify | 140 | 0.10 | 150.768 | 151.518 | 150.368 | ||
412 | 2023.06.13 08:45 | sell | 141 | 0.10 | 150.707 | 0.000 | 0.000 | ||
413 | 2023.06.13 08:45 | modify | 141 | 0.10 | 150.707 | 151.457 | 150.307 | ||
414 | 2023.06.13 09:00 | sell | 142 | 0.10 | 150.770 | 0.000 | 0.000 | ||
415 | 2023.06.13 09:00 | modify | 142 | 0.10 | 150.770 | 151.520 | 150.370 | ||
416 | 2023.06.13 09:15 | sell | 143 | 0.10 | 150.804 | 0.000 | 0.000 | ||
417 | 2023.06.13 09:15 | modify | 143 | 0.10 | 150.804 | 151.554 | 150.404 | ||
418 | 2023.06.13 09:30 | sell | 144 | 0.10 | 150.747 | 0.000 | 0.000 | ||
419 | 2023.06.13 09:30 | modify | 144 | 0.10 | 150.747 | 151.497 | 150.347 | ||
420 | 2023.06.13 09:45 | sell | 145 | 0.10 | 150.748 | 0.000 | 0.000 | ||
421 | 2023.06.13 09:45 | modify | 145 | 0.10 | 150.748 | 151.498 | 150.348 | ||
422 | 2023.06.13 10:00 | sell | 146 | 0.10 | 150.780 | 0.000 | 0.000 | ||
423 | 2023.06.13 10:00 | modify | 146 | 0.10 | 150.780 | 151.530 | 150.380 | ||
424 | 2023.06.13 12:30 | t/p | 137 | 0.10 | 150.326 | 151.476 | 150.326 | 28.45 | 10820.75 |
425 | 2023.06.13 12:30 | t/p | 139 | 0.10 | 150.347 | 151.497 | 150.347 | 28.45 | 10849.20 |
426 | 2023.06.13 12:30 | t/p | 140 | 0.10 | 150.368 | 151.518 | 150.368 | 28.46 | 10877.66 |
427 | 2023.06.13 12:30 | t/p | 141 | 0.10 | 150.307 | 151.457 | 150.307 | 28.46 | 10906.12 |
428 | 2023.06.13 12:30 | t/p | 142 | 0.10 | 150.370 | 151.520 | 150.370 | 28.45 | 10934.57 |
429 | 2023.06.13 12:30 | t/p | 143 | 0.10 | 150.404 | 151.554 | 150.404 | 28.46 | 10963.03 |
430 | 2023.06.13 12:30 | t/p | 144 | 0.10 | 150.347 | 151.497 | 150.347 | 28.45 | 10991.48 |
431 | 2023.06.13 12:30 | t/p | 145 | 0.10 | 150.348 | 151.498 | 150.348 | 28.45 | 11019.93 |
432 | 2023.06.13 12:30 | t/p | 146 | 0.10 | 150.380 | 151.530 | 150.380 | 28.45 | 11048.38 |
433 | 2023.06.13 12:30 | close | 138 | 0.10 | 150.370 | 151.393 | 150.243 | 19.41 | 11067.79 |
434 | 2023.06.13 12:30 | close | 136 | 0.10 | 150.370 | 151.374 | 150.224 | 18.06 | 11085.85 |
435 | 2023.06.13 12:30 | close | 135 | 0.10 | 150.370 | 151.375 | 150.225 | 18.13 | 11103.98 |
436 | 2023.06.13 12:30 | close | 134 | 0.10 | 150.370 | 151.430 | 150.280 | 22.05 | 11126.03 |
437 | 2023.06.13 12:30 | close | 133 | 0.10 | 150.370 | 151.385 | 150.235 | 18.85 | 11144.88 |
438 | 2023.06.13 12:30 | close | 132 | 0.10 | 150.370 | 151.385 | 150.235 | 18.85 | 11163.73 |
439 | 2023.06.14 07:00 | buy | 147 | 0.10 | 151.182 | 0.000 | 0.000 | ||
440 | 2023.06.14 07:00 | modify | 147 | 0.10 | 151.182 | 150.432 | 151.582 | ||
441 | 2023.06.14 07:45 | buy | 148 | 0.10 | 151.059 | 0.000 | 0.000 | ||
442 | 2023.06.14 07:45 | modify | 148 | 0.10 | 151.059 | 150.309 | 151.459 | ||
443 | 2023.06.14 08:15 | buy | 149 | 0.10 | 150.997 | 0.000 | 0.000 | ||
444 | 2023.06.14 08:15 | modify | 149 | 0.10 | 150.997 | 150.247 | 151.397 | ||
445 | 2023.06.14 08:30 | buy | 150 | 0.10 | 151.052 | 0.000 | 0.000 | ||
446 | 2023.06.14 08:30 | modify | 150 | 0.10 | 151.052 | 150.302 | 151.452 | ||
447 | 2023.06.14 08:45 | buy | 151 | 0.10 | 151.160 | 0.000 | 0.000 | ||
448 | 2023.06.14 08:45 | modify | 151 | 0.10 | 151.160 | 150.410 | 151.560 | ||
449 | 2023.06.14 09:15 | buy | 152 | 0.10 | 151.120 | 0.000 | 0.000 | ||
450 | 2023.06.14 09:15 | modify | 152 | 0.10 | 151.120 | 150.370 | 151.520 | ||
451 | 2023.06.14 10:15 | sell | 153 | 0.10 | 151.234 | 0.000 | 0.000 | ||
452 | 2023.06.14 10:15 | modify | 153 | 0.10 | 151.234 | 151.984 | 150.834 | ||
453 | 2023.06.14 10:30 | sell | 154 | 0.10 | 151.253 | 0.000 | 0.000 | ||
454 | 2023.06.14 10:30 | modify | 154 | 0.10 | 151.253 | 152.003 | 150.853 | ||
455 | 2023.06.14 10:45 | sell | 155 | 0.10 | 151.331 | 0.000 | 0.000 | ||
456 | 2023.06.14 10:45 | modify | 155 | 0.10 | 151.331 | 152.081 | 150.931 | ||
457 | 2023.06.14 11:00 | sell | 156 | 0.10 | 151.299 | 0.000 | 0.000 | ||
458 | 2023.06.14 11:00 | modify | 156 | 0.10 | 151.299 | 152.049 | 150.899 | ||
459 | 2023.06.14 11:15 | sell | 157 | 0.10 | 151.279 | 0.000 | 0.000 | ||
460 | 2023.06.14 11:15 | modify | 157 | 0.10 | 151.279 | 152.029 | 150.879 | ||
461 | 2023.06.14 11:30 | sell | 158 | 0.10 | 151.288 | 0.000 | 0.000 | ||
462 | 2023.06.14 11:30 | modify | 158 | 0.10 | 151.288 | 152.038 | 150.888 | ||
463 | 2023.06.14 11:45 | sell | 159 | 0.10 | 151.241 | 0.000 | 0.000 | ||
464 | 2023.06.14 11:45 | modify | 159 | 0.10 | 151.241 | 151.991 | 150.841 | ||
465 | 2023.06.14 12:00 | sell | 160 | 0.10 | 151.224 | 0.000 | 0.000 | ||
466 | 2023.06.14 12:00 | modify | 160 | 0.10 | 151.224 | 151.974 | 150.824 | ||
467 | 2023.06.14 12:15 | sell | 161 | 0.10 | 151.256 | 0.000 | 0.000 | ||
468 | 2023.06.14 12:15 | modify | 161 | 0.10 | 151.256 | 152.006 | 150.856 | ||
469 | 2023.06.14 12:30 | sell | 162 | 0.10 | 151.308 | 0.000 | 0.000 | ||
470 | 2023.06.14 12:30 | modify | 162 | 0.10 | 151.308 | 152.058 | 150.908 | ||
471 | 2023.06.14 13:00 | sell | 163 | 0.10 | 151.300 | 0.000 | 0.000 | ||
472 | 2023.06.14 13:00 | modify | 163 | 0.10 | 151.300 | 152.050 | 150.900 | ||
473 | 2023.06.14 14:00 | sell | 164 | 0.10 | 151.303 | 0.000 | 0.000 | ||
474 | 2023.06.14 14:00 | modify | 164 | 0.10 | 151.303 | 152.053 | 150.903 | ||
475 | 2023.06.14 15:00 | sell | 165 | 0.10 | 151.338 | 0.000 | 0.000 | ||
476 | 2023.06.14 15:00 | modify | 165 | 0.10 | 151.338 | 152.088 | 150.938 | ||
477 | 2023.06.14 15:45 | sell | 166 | 0.10 | 151.240 | 0.000 | 0.000 | ||
478 | 2023.06.14 15:45 | modify | 166 | 0.10 | 151.240 | 151.990 | 150.840 | ||
479 | 2023.06.14 16:15 | sell | 167 | 0.10 | 151.317 | 0.000 | 0.000 | ||
480 | 2023.06.14 16:15 | modify | 167 | 0.10 | 151.317 | 152.067 | 150.917 | ||
481 | 2023.06.14 16:30 | sell | 168 | 0.10 | 151.362 | 0.000 | 0.000 | ||
482 | 2023.06.14 16:30 | modify | 168 | 0.10 | 151.362 | 152.112 | 150.962 | ||
483 | 2023.06.14 16:45 | sell | 169 | 0.10 | 151.372 | 0.000 | 0.000 | ||
484 | 2023.06.14 16:45 | modify | 169 | 0.10 | 151.372 | 152.122 | 150.972 | ||
485 | 2023.06.14 17:00 | sell | 170 | 0.10 | 151.371 | 0.000 | 0.000 | ||
486 | 2023.06.14 17:00 | modify | 170 | 0.10 | 151.371 | 152.121 | 150.971 | ||
487 | 2023.06.14 17:15 | sell | 171 | 0.10 | 151.345 | 0.000 | 0.000 | ||
488 | 2023.06.14 17:15 | modify | 171 | 0.10 | 151.345 | 152.095 | 150.945 | ||
489 | 2023.06.14 17:30 | sell | 172 | 0.10 | 151.334 | 0.000 | 0.000 | ||
490 | 2023.06.14 17:30 | modify | 172 | 0.10 | 151.334 | 152.084 | 150.934 | ||
491 | 2023.06.14 17:45 | sell | 173 | 0.10 | 151.298 | 0.000 | 0.000 | ||
492 | 2023.06.14 17:45 | modify | 173 | 0.10 | 151.298 | 152.048 | 150.898 | ||
493 | 2023.06.14 18:00 | sell | 174 | 0.10 | 151.310 | 0.000 | 0.000 | ||
494 | 2023.06.14 18:00 | modify | 174 | 0.10 | 151.310 | 152.060 | 150.910 | ||
495 | 2023.06.14 18:15 | t/p | 148 | 0.10 | 151.459 | 150.309 | 151.459 | 28.46 | 11192.19 |
496 | 2023.06.14 18:15 | t/p | 149 | 0.10 | 151.397 | 150.247 | 151.397 | 28.45 | 11220.64 |
497 | 2023.06.14 18:15 | t/p | 150 | 0.10 | 151.452 | 150.302 | 151.452 | 28.46 | 11249.10 |
498 | 2023.06.14 18:15 | t/p | 152 | 0.10 | 151.520 | 150.370 | 151.520 | 28.45 | 11277.55 |
499 | 2023.06.14 18:15 | sell | 175 | 0.10 | 151.363 | 0.000 | 0.000 | ||
500 | 2023.06.14 18:15 | modify | 175 | 0.10 | 151.363 | 152.113 | 150.963 | ||
501 | 2023.06.14 18:30 | sell | 176 | 0.10 | 151.375 | 0.000 | 0.000 | ||
502 | 2023.06.14 18:30 | modify | 176 | 0.10 | 151.375 | 152.125 | 150.975 | ||
503 | 2023.06.14 18:45 | sell | 177 | 0.10 | 151.443 | 0.000 | 0.000 | ||
504 | 2023.06.14 18:45 | modify | 177 | 0.10 | 151.443 | 152.193 | 151.043 | ||
505 | 2023.06.14 19:15 | sell | 178 | 0.10 | 151.388 | 0.000 | 0.000 | ||
506 | 2023.06.14 19:15 | modify | 178 | 0.10 | 151.388 | 152.138 | 150.988 | ||
507 | 2023.06.14 19:30 | sell | 179 | 0.10 | 151.514 | 0.000 | 0.000 | ||
508 | 2023.06.14 19:30 | modify | 179 | 0.10 | 151.514 | 152.264 | 151.114 | ||
509 | 2023.06.14 19:45 | sell | 180 | 0.10 | 151.473 | 0.000 | 0.000 | ||
510 | 2023.06.14 19:45 | modify | 180 | 0.10 | 151.473 | 152.223 | 151.073 | ||
511 | 2023.06.14 20:00 | sell | 181 | 0.10 | 151.511 | 0.000 | 0.000 | ||
512 | 2023.06.14 20:00 | modify | 181 | 0.10 | 151.511 | 152.261 | 151.111 | ||
513 | 2023.06.14 20:15 | t/p | 151 | 0.10 | 151.560 | 150.410 | 151.560 | 28.45 | 11306.00 |
514 | 2023.06.14 20:15 | sell | 182 | 0.10 | 151.565 | 0.000 | 0.000 | ||
515 | 2023.06.14 20:15 | modify | 182 | 0.10 | 151.565 | 152.315 | 151.165 | ||
516 | 2023.06.14 20:30 | t/p | 147 | 0.10 | 151.582 | 150.432 | 151.582 | 28.45 | 11334.45 |
517 | 2023.06.14 20:30 | close | 182 | 0.10 | 151.732 | 152.315 | 151.165 | -11.87 | 11322.58 |
518 | 2023.06.14 20:30 | close | 181 | 0.10 | 151.732 | 152.261 | 151.111 | -15.72 | 11306.86 |
519 | 2023.06.14 20:30 | close | 180 | 0.10 | 151.732 | 152.223 | 151.073 | -18.42 | 11288.44 |
520 | 2023.06.14 20:30 | close | 179 | 0.10 | 151.732 | 152.264 | 151.114 | -15.50 | 11272.94 |
521 | 2023.06.14 20:30 | close | 178 | 0.10 | 151.732 | 152.138 | 150.988 | -24.46 | 11248.48 |
522 | 2023.06.14 20:30 | close | 177 | 0.10 | 151.732 | 152.193 | 151.043 | -20.55 | 11227.93 |
523 | 2023.06.14 20:30 | close | 176 | 0.10 | 151.732 | 152.125 | 150.975 | -25.39 | 11202.54 |
524 | 2023.06.14 20:30 | close | 175 | 0.10 | 151.732 | 152.113 | 150.963 | -26.24 | 11176.30 |
525 | 2023.06.14 20:30 | close | 174 | 0.10 | 151.732 | 152.060 | 150.910 | -30.01 | 11146.29 |
526 | 2023.06.14 20:30 | close | 173 | 0.10 | 151.732 | 152.048 | 150.898 | -30.87 | 11115.42 |
527 | 2023.06.14 20:30 | close | 172 | 0.10 | 151.732 | 152.084 | 150.934 | -28.31 | 11087.11 |
528 | 2023.06.14 20:30 | close | 171 | 0.10 | 151.732 | 152.095 | 150.945 | -27.52 | 11059.59 |
529 | 2023.06.14 20:30 | close | 170 | 0.10 | 151.732 | 152.121 | 150.971 | -25.67 | 11033.92 |
530 | 2023.06.14 20:30 | close | 169 | 0.10 | 151.732 | 152.122 | 150.972 | -25.60 | 11008.32 |
531 | 2023.06.14 20:30 | close | 168 | 0.10 | 151.732 | 152.112 | 150.962 | -26.31 | 10982.01 |
532 | 2023.06.14 20:30 | close | 167 | 0.10 | 151.732 | 152.067 | 150.917 | -29.51 | 10952.50 |
533 | 2023.06.14 20:30 | close | 166 | 0.10 | 151.732 | 151.990 | 150.840 | -34.99 | 10917.51 |
534 | 2023.06.14 20:30 | close | 165 | 0.10 | 151.732 | 152.088 | 150.938 | -28.02 | 10889.49 |
535 | 2023.06.14 20:30 | close | 164 | 0.10 | 151.732 | 152.053 | 150.903 | -30.51 | 10858.98 |
536 | 2023.06.14 20:30 | close | 163 | 0.10 | 151.732 | 152.050 | 150.900 | -30.72 | 10828.26 |
537 | 2023.06.14 20:30 | close | 162 | 0.10 | 151.732 | 152.058 | 150.908 | -30.15 | 10798.11 |
538 | 2023.06.14 20:30 | close | 161 | 0.10 | 151.732 | 152.006 | 150.856 | -33.85 | 10764.26 |
539 | 2023.06.14 20:30 | close | 160 | 0.10 | 151.732 | 151.974 | 150.824 | -36.13 | 10728.13 |
540 | 2023.06.14 20:30 | close | 159 | 0.10 | 151.732 | 151.991 | 150.841 | -34.92 | 10693.21 |
541 | 2023.06.14 20:30 | close | 158 | 0.10 | 151.732 | 152.038 | 150.888 | -31.58 | 10661.63 |
542 | 2023.06.14 20:30 | close | 157 | 0.10 | 151.732 | 152.029 | 150.879 | -32.22 | 10629.41 |
543 | 2023.06.14 20:30 | close | 156 | 0.10 | 151.732 | 152.049 | 150.899 | -30.79 | 10598.62 |
544 | 2023.06.14 20:30 | close | 155 | 0.10 | 151.732 | 152.081 | 150.931 | -28.52 | 10570.10 |
545 | 2023.06.14 20:30 | close | 154 | 0.10 | 151.732 | 152.003 | 150.853 | -34.07 | 10536.03 |
546 | 2023.06.14 20:30 | close | 153 | 0.10 | 151.732 | 151.984 | 150.834 | -35.42 | 10500.61 |
547 | 2023.06.15 06:30 | sell | 183 | 0.10 | 152.783 | 0.000 | 0.000 | ||
548 | 2023.06.15 06:30 | modify | 183 | 0.10 | 152.783 | 153.533 | 152.383 | ||
549 | 2023.06.15 06:45 | sell | 184 | 0.10 | 152.772 | 0.000 | 0.000 | ||
550 | 2023.06.15 06:45 | modify | 184 | 0.10 | 152.772 | 153.522 | 152.372 | ||
551 | 2023.06.15 07:00 | sell | 185 | 0.10 | 152.754 | 0.000 | 0.000 | ||
552 | 2023.06.15 07:00 | modify | 185 | 0.10 | 152.754 | 153.504 | 152.354 | ||
553 | 2023.06.15 07:15 | sell | 186 | 0.10 | 152.885 | 0.000 | 0.000 | ||
554 | 2023.06.15 07:15 | modify | 186 | 0.10 | 152.885 | 153.635 | 152.485 | ||
555 | 2023.06.15 07:30 | sell | 187 | 0.10 | 152.943 | 0.000 | 0.000 | ||
556 | 2023.06.15 07:30 | modify | 187 | 0.10 | 152.943 | 153.693 | 152.543 | ||
557 | 2023.06.15 07:45 | sell | 188 | 0.10 | 152.949 | 0.000 | 0.000 | ||
558 | 2023.06.15 07:45 | modify | 188 | 0.10 | 152.949 | 153.699 | 152.549 | ||
559 | 2023.06.15 08:00 | sell | 189 | 0.10 | 152.949 | 0.000 | 0.000 | ||
560 | 2023.06.15 08:00 | modify | 189 | 0.10 | 152.949 | 153.699 | 152.549 | ||
561 | 2023.06.15 08:15 | sell | 190 | 0.10 | 152.966 | 0.000 | 0.000 | ||
562 | 2023.06.15 08:15 | modify | 190 | 0.10 | 152.966 | 153.716 | 152.566 | ||
563 | 2023.06.15 08:30 | sell | 191 | 0.10 | 152.949 | 0.000 | 0.000 | ||
564 | 2023.06.15 08:30 | modify | 191 | 0.10 | 152.949 | 153.699 | 152.549 | ||
565 | 2023.06.15 08:45 | sell | 192 | 0.10 | 152.973 | 0.000 | 0.000 | ||
566 | 2023.06.15 08:45 | modify | 192 | 0.10 | 152.973 | 153.723 | 152.573 | ||
567 | 2023.06.15 09:00 | sell | 193 | 0.10 | 153.030 | 0.000 | 0.000 | ||
568 | 2023.06.15 09:00 | modify | 193 | 0.10 | 153.030 | 153.780 | 152.630 | ||
569 | 2023.06.15 09:15 | sell | 194 | 0.10 | 153.075 | 0.000 | 0.000 | ||
570 | 2023.06.15 09:15 | modify | 194 | 0.10 | 153.075 | 153.825 | 152.675 | ||
571 | 2023.06.15 10:00 | sell | 195 | 0.10 | 152.961 | 0.000 | 0.000 | ||
572 | 2023.06.15 10:00 | modify | 195 | 0.10 | 152.961 | 153.711 | 152.561 | ||
573 | 2023.06.15 10:30 | sell | 196 | 0.10 | 153.027 | 0.000 | 0.000 | ||
574 | 2023.06.15 10:30 | modify | 196 | 0.10 | 153.027 | 153.777 | 152.627 | ||
575 | 2023.06.15 10:45 | sell | 197 | 0.10 | 153.023 | 0.000 | 0.000 | ||
576 | 2023.06.15 10:45 | modify | 197 | 0.10 | 153.023 | 153.773 | 152.623 | ||
577 | 2023.06.15 11:00 | sell | 198 | 0.10 | 153.035 | 0.000 | 0.000 | ||
578 | 2023.06.15 11:00 | modify | 198 | 0.10 | 153.035 | 153.785 | 152.635 | ||
579 | 2023.06.15 11:30 | sell | 199 | 0.10 | 152.949 | 0.000 | 0.000 | ||
580 | 2023.06.15 11:30 | modify | 199 | 0.10 | 152.949 | 153.699 | 152.549 | ||
581 | 2023.06.15 11:45 | sell | 200 | 0.10 | 152.882 | 0.000 | 0.000 | ||
582 | 2023.06.15 11:45 | modify | 200 | 0.10 | 152.882 | 153.632 | 152.482 | ||
583 | 2023.06.15 12:15 | close | 200 | 0.10 | 152.813 | 153.632 | 152.482 | 4.91 | 10505.52 |
584 | 2023.06.15 12:15 | close | 199 | 0.10 | 152.813 | 153.699 | 152.549 | 9.68 | 10515.20 |
585 | 2023.06.15 12:15 | close | 198 | 0.10 | 152.813 | 153.785 | 152.635 | 15.80 | 10531.00 |
586 | 2023.06.15 12:15 | close | 197 | 0.10 | 152.813 | 153.773 | 152.623 | 14.94 | 10545.94 |
587 | 2023.06.15 12:15 | close | 196 | 0.10 | 152.813 | 153.777 | 152.627 | 15.23 | 10561.17 |
588 | 2023.06.15 12:15 | close | 195 | 0.10 | 152.813 | 153.711 | 152.561 | 10.53 | 10571.70 |
589 | 2023.06.15 12:15 | close | 194 | 0.10 | 152.813 | 153.825 | 152.675 | 18.64 | 10590.34 |
590 | 2023.06.15 12:15 | close | 193 | 0.10 | 152.813 | 153.780 | 152.630 | 15.44 | 10605.78 |
591 | 2023.06.15 12:15 | close | 192 | 0.10 | 152.813 | 153.723 | 152.573 | 11.39 | 10617.17 |
592 | 2023.06.15 12:15 | close | 191 | 0.10 | 152.813 | 153.699 | 152.549 | 9.68 | 10626.85 |
593 | 2023.06.15 12:15 | close | 190 | 0.10 | 152.813 | 153.716 | 152.566 | 10.89 | 10637.74 |
594 | 2023.06.15 12:15 | close | 189 | 0.10 | 152.813 | 153.699 | 152.549 | 9.68 | 10647.42 |
595 | 2023.06.15 12:15 | close | 188 | 0.10 | 152.813 | 153.699 | 152.549 | 9.68 | 10657.10 |
596 | 2023.06.15 12:15 | close | 187 | 0.10 | 152.813 | 153.693 | 152.543 | 9.25 | 10666.35 |
597 | 2023.06.15 12:15 | close | 186 | 0.10 | 152.813 | 153.635 | 152.485 | 5.13 | 10671.48 |
598 | 2023.06.15 12:15 | close | 185 | 0.10 | 152.813 | 153.504 | 152.354 | -4.19 | 10667.29 |
599 | 2023.06.15 12:15 | close | 184 | 0.10 | 152.813 | 153.522 | 152.372 | -2.91 | 10664.38 |
600 | 2023.06.15 12:15 | close | 183 | 0.10 | 152.813 | 153.533 | 152.383 | -2.13 | 10662.25 |
601 | 2023.06.16 06:30 | sell | 201 | 0.10 | 154.162 | 0.000 | 0.000 | ||
602 | 2023.06.16 06:30 | modify | 201 | 0.10 | 154.162 | 154.912 | 153.762 | ||
603 | 2023.06.16 06:45 | sell | 202 | 0.10 | 154.293 | 0.000 | 0.000 | ||
604 | 2023.06.16 06:45 | modify | 202 | 0.10 | 154.293 | 155.043 | 153.893 | ||
605 | 2023.06.16 07:00 | sell | 203 | 0.10 | 154.321 | 0.000 | 0.000 | ||
606 | 2023.06.16 07:00 | modify | 203 | 0.10 | 154.321 | 155.071 | 153.921 | ||
607 | 2023.06.16 07:15 | sell | 204 | 0.10 | 154.512 | 0.000 | 0.000 | ||
608 | 2023.06.16 07:15 | modify | 204 | 0.10 | 154.512 | 155.262 | 154.112 | ||
609 | 2023.06.16 07:30 | sell | 205 | 0.10 | 154.541 | 0.000 | 0.000 | ||
610 | 2023.06.16 07:30 | modify | 205 | 0.10 | 154.541 | 155.291 | 154.141 | ||
611 | 2023.06.16 07:45 | t/p | 205 | 0.10 | 154.141 | 155.291 | 154.141 | 28.46 | 10690.71 |
612 | 2023.06.16 07:45 | sell | 206 | 0.10 | 154.180 | 0.000 | 0.000 | ||
613 | 2023.06.16 07:45 | modify | 206 | 0.10 | 154.180 | 154.930 | 153.780 | ||
614 | 2023.06.16 08:00 | sell | 207 | 0.10 | 154.437 | 0.000 | 0.000 | ||
615 | 2023.06.16 08:00 | modify | 207 | 0.10 | 154.437 | 155.187 | 154.037 | ||
616 | 2023.06.16 08:15 | sell | 208 | 0.10 | 154.629 | 0.000 | 0.000 | ||
617 | 2023.06.16 08:15 | modify | 208 | 0.10 | 154.629 | 155.379 | 154.229 | ||
618 | 2023.06.16 08:30 | sell | 209 | 0.10 | 154.611 | 0.000 | 0.000 | ||
619 | 2023.06.16 08:30 | modify | 209 | 0.10 | 154.611 | 155.361 | 154.211 | ||
620 | 2023.06.16 08:45 | sell | 210 | 0.10 | 154.449 | 0.000 | 0.000 | ||
621 | 2023.06.16 08:45 | modify | 210 | 0.10 | 154.449 | 155.199 | 154.049 | ||
622 | 2023.06.16 09:00 | sell | 211 | 0.10 | 154.443 | 0.000 | 0.000 | ||
623 | 2023.06.16 09:00 | modify | 211 | 0.10 | 154.443 | 155.193 | 154.043 | ||
624 | 2023.06.16 09:45 | sell | 212 | 0.10 | 154.336 | 0.000 | 0.000 | ||
625 | 2023.06.16 09:45 | modify | 212 | 0.10 | 154.336 | 155.086 | 153.936 | ||
626 | 2023.06.16 10:30 | t/p | 208 | 0.10 | 154.229 | 155.379 | 154.229 | 28.46 | 10719.17 |
627 | 2023.06.16 10:30 | t/p | 209 | 0.10 | 154.211 | 155.361 | 154.211 | 28.46 | 10747.63 |
628 | 2023.06.16 10:30 | close | 212 | 0.10 | 154.182 | 155.086 | 153.936 | 10.95 | 10758.58 |
629 | 2023.06.16 10:30 | close | 211 | 0.10 | 154.182 | 155.193 | 154.043 | 18.57 | 10777.15 |
630 | 2023.06.16 10:30 | close | 210 | 0.10 | 154.182 | 155.199 | 154.049 | 18.99 | 10796.14 |
631 | 2023.06.16 10:30 | close | 207 | 0.10 | 154.182 | 155.187 | 154.037 | 18.14 | 10814.28 |
632 | 2023.06.16 10:30 | close | 206 | 0.10 | 154.182 | 154.930 | 153.780 | -0.14 | 10814.14 |
633 | 2023.06.16 10:30 | close | 204 | 0.10 | 154.182 | 155.262 | 154.112 | 23.47 | 10837.61 |
634 | 2023.06.16 10:30 | close | 203 | 0.10 | 154.182 | 155.071 | 153.921 | 9.89 | 10847.50 |
635 | 2023.06.16 10:30 | close | 202 | 0.10 | 154.182 | 155.043 | 153.893 | 7.90 | 10855.40 |
636 | 2023.06.16 10:30 | close | 201 | 0.10 | 154.182 | 154.912 | 153.762 | -1.42 | 10853.98 |
637 | 2023.06.19 06:30 | buy | 213 | 0.10 | 154.809 | 0.000 | 0.000 | ||
638 | 2023.06.19 06:30 | modify | 213 | 0.10 | 154.809 | 154.059 | 155.209 | ||
639 | 2023.06.19 07:45 | sell | 214 | 0.10 | 155.147 | 0.000 | 0.000 | ||
640 | 2023.06.19 07:45 | modify | 214 | 0.10 | 155.147 | 155.897 | 154.747 | ||
641 | 2023.06.19 09:45 | buy | 215 | 0.10 | 155.022 | 0.000 | 0.000 | ||
642 | 2023.06.19 09:45 | modify | 215 | 0.10 | 155.022 | 154.272 | 155.422 | ||
643 | 2023.06.19 10:00 | buy | 216 | 0.10 | 154.939 | 0.000 | 0.000 | ||
644 | 2023.06.19 10:00 | modify | 216 | 0.10 | 154.939 | 154.189 | 155.339 | ||
645 | 2023.06.19 10:15 | buy | 217 | 0.10 | 155.014 | 0.000 | 0.000 | ||
646 | 2023.06.19 10:15 | modify | 217 | 0.10 | 155.014 | 154.264 | 155.414 | ||
647 | 2023.06.19 10:30 | buy | 218 | 0.10 | 154.956 | 0.000 | 0.000 | ||
648 | 2023.06.19 10:30 | modify | 218 | 0.10 | 154.956 | 154.206 | 155.356 | ||
649 | 2023.06.19 10:45 | buy | 219 | 0.10 | 154.938 | 0.000 | 0.000 | ||
650 | 2023.06.19 10:45 | modify | 219 | 0.10 | 154.938 | 154.188 | 155.338 | ||
651 | 2023.06.19 11:00 | buy | 220 | 0.10 | 154.929 | 0.000 | 0.000 | ||
652 | 2023.06.19 11:00 | modify | 220 | 0.10 | 154.929 | 154.179 | 155.329 | ||
653 | 2023.06.19 11:15 | buy | 221 | 0.10 | 154.979 | 0.000 | 0.000 | ||
654 | 2023.06.19 11:15 | modify | 221 | 0.10 | 154.979 | 154.229 | 155.379 | ||
655 | 2023.06.19 11:30 | buy | 222 | 0.10 | 155.036 | 0.000 | 0.000 | ||
656 | 2023.06.19 11:30 | modify | 222 | 0.10 | 155.036 | 154.286 | 155.436 | ||
657 | 2023.06.19 13:15 | buy | 223 | 0.10 | 154.965 | 0.000 | 0.000 | ||
658 | 2023.06.19 13:15 | modify | 223 | 0.10 | 154.965 | 154.215 | 155.365 | ||
659 | 2023.06.19 13:30 | buy | 224 | 0.10 | 154.986 | 0.000 | 0.000 | ||
660 | 2023.06.19 13:30 | modify | 224 | 0.10 | 154.986 | 154.236 | 155.386 | ||
661 | 2023.06.19 13:45 | buy | 225 | 0.10 | 154.866 | 0.000 | 0.000 | ||
662 | 2023.06.19 13:45 | modify | 225 | 0.10 | 154.866 | 154.116 | 155.266 | ||
663 | 2023.06.19 14:00 | buy | 226 | 0.10 | 154.789 | 0.000 | 0.000 | ||
664 | 2023.06.19 14:00 | modify | 226 | 0.10 | 154.789 | 154.039 | 155.189 | ||
665 | 2023.06.19 14:15 | t/p | 214 | 0.10 | 154.747 | 155.897 | 154.747 | 28.45 | 10882.43 |
666 | 2023.06.19 14:15 | buy | 227 | 0.10 | 154.734 | 0.000 | 0.000 | ||
667 | 2023.06.19 14:15 | modify | 227 | 0.10 | 154.734 | 153.984 | 155.134 | ||
668 | 2023.06.19 14:30 | buy | 228 | 0.10 | 154.798 | 0.000 | 0.000 | ||
669 | 2023.06.19 14:30 | modify | 228 | 0.10 | 154.798 | 154.048 | 155.198 | ||
670 | 2023.06.19 15:15 | sell | 229 | 0.10 | 154.966 | 0.000 | 0.000 | ||
671 | 2023.06.19 15:15 | modify | 229 | 0.10 | 154.966 | 155.716 | 154.566 | ||
672 | 2023.06.19 15:30 | sell | 230 | 0.10 | 154.994 | 0.000 | 0.000 | ||
673 | 2023.06.19 15:30 | modify | 230 | 0.10 | 154.994 | 155.744 | 154.594 | ||
674 | 2023.06.19 15:45 | sell | 231 | 0.10 | 155.020 | 0.000 | 0.000 | ||
675 | 2023.06.19 15:45 | modify | 231 | 0.10 | 155.020 | 155.770 | 154.620 | ||
676 | 2023.06.19 16:00 | sell | 232 | 0.10 | 154.981 | 0.000 | 0.000 | ||
677 | 2023.06.19 16:00 | modify | 232 | 0.10 | 154.981 | 155.731 | 154.581 | ||
678 | 2023.06.19 16:15 | sell | 233 | 0.10 | 154.991 | 0.000 | 0.000 | ||
679 | 2023.06.19 16:15 | modify | 233 | 0.10 | 154.991 | 155.741 | 154.591 | ||
680 | 2023.06.19 16:30 | sell | 234 | 0.10 | 154.984 | 0.000 | 0.000 | ||
681 | 2023.06.19 16:30 | modify | 234 | 0.10 | 154.984 | 155.734 | 154.584 | ||
682 | 2023.06.19 16:45 | sell | 235 | 0.10 | 154.948 | 0.000 | 0.000 | ||
683 | 2023.06.19 16:45 | modify | 235 | 0.10 | 154.948 | 155.698 | 154.548 | ||
684 | 2023.06.19 17:00 | sell | 236 | 0.10 | 154.931 | 0.000 | 0.000 | ||
685 | 2023.06.19 17:00 | modify | 236 | 0.10 | 154.931 | 155.681 | 154.531 | ||
686 | 2023.06.19 17:30 | buy | 237 | 0.10 | 154.992 | 0.000 | 0.000 | ||
687 | 2023.06.19 17:30 | modify | 237 | 0.10 | 154.992 | 154.242 | 155.392 | ||
688 | 2023.06.19 17:45 | buy | 238 | 0.10 | 154.975 | 0.000 | 0.000 | ||
689 | 2023.06.19 17:45 | modify | 238 | 0.10 | 154.975 | 154.225 | 155.375 | ||
690 | 2023.06.19 18:00 | buy | 239 | 0.10 | 154.990 | 0.000 | 0.000 | ||
691 | 2023.06.19 18:00 | modify | 239 | 0.10 | 154.990 | 154.240 | 155.390 | ||
692 | 2023.06.19 18:15 | buy | 240 | 0.10 | 155.000 | 0.000 | 0.000 | ||
693 | 2023.06.19 18:15 | modify | 240 | 0.10 | 155.000 | 154.250 | 155.400 | ||
694 | 2023.06.19 18:30 | buy | 241 | 0.10 | 154.998 | 0.000 | 0.000 | ||
695 | 2023.06.19 18:30 | modify | 241 | 0.10 | 154.998 | 154.248 | 155.398 | ||
696 | 2023.06.19 19:45 | sell | 242 | 0.10 | 155.020 | 0.000 | 0.000 | ||
697 | 2023.06.19 19:45 | modify | 242 | 0.10 | 155.020 | 155.770 | 154.620 | ||
698 | 2023.06.19 20:00 | sell | 243 | 0.10 | 155.004 | 0.000 | 0.000 | ||
699 | 2023.06.19 20:00 | modify | 243 | 0.10 | 155.004 | 155.754 | 154.604 | ||
700 | 2023.06.19 20:15 | sell | 244 | 0.10 | 155.009 | 0.000 | 0.000 | ||
701 | 2023.06.19 20:15 | modify | 244 | 0.10 | 155.009 | 155.759 | 154.609 | ||
702 | 2023.06.19 20:30 | sell | 245 | 0.10 | 155.024 | 0.000 | 0.000 | ||
703 | 2023.06.19 20:30 | modify | 245 | 0.10 | 155.024 | 155.774 | 154.624 | ||
704 | 2023.06.19 20:45 | sell | 246 | 0.10 | 155.048 | 0.000 | 0.000 | ||
705 | 2023.06.19 20:45 | modify | 246 | 0.10 | 155.048 | 155.798 | 154.648 | ||
706 | 2023.06.19 21:00 | sell | 247 | 0.10 | 155.039 | 0.000 | 0.000 | ||
707 | 2023.06.19 21:00 | modify | 247 | 0.10 | 155.039 | 155.789 | 154.639 | ||
708 | 2023.06.19 21:30 | buy | 248 | 0.10 | 155.000 | 0.000 | 0.000 | ||
709 | 2023.06.19 21:30 | modify | 248 | 0.10 | 155.000 | 154.250 | 155.400 | ||
710 | 2023.06.19 21:45 | buy | 249 | 0.10 | 155.001 | 0.000 | 0.000 | ||
711 | 2023.06.19 21:45 | modify | 249 | 0.10 | 155.001 | 154.251 | 155.401 | ||
712 | 2023.06.19 22:00 | sell | 250 | 0.10 | 155.015 | 0.000 | 0.000 | ||
713 | 2023.06.19 22:00 | modify | 250 | 0.10 | 155.015 | 155.765 | 154.615 | ||
714 | 2023.06.19 22:15 | buy | 251 | 0.10 | 154.997 | 0.000 | 0.000 | ||
715 | 2023.06.19 22:15 | modify | 251 | 0.10 | 154.997 | 154.247 | 155.397 | ||
716 | 2023.06.19 23:00 | close | 251 | 0.10 | 155.014 | 154.247 | 155.397 | 1.21 | 10883.64 |
717 | 2023.06.19 23:00 | close | 250 | 0.10 | 155.044 | 155.765 | 154.615 | -2.06 | 10881.58 |
718 | 2023.06.19 23:00 | close | 249 | 0.10 | 155.014 | 154.251 | 155.401 | 0.92 | 10882.50 |
719 | 2023.06.19 23:00 | close | 248 | 0.10 | 155.014 | 154.250 | 155.400 | 0.99 | 10883.49 |
720 | 2023.06.19 23:00 | close | 247 | 0.10 | 155.044 | 155.789 | 154.639 | -0.35 | 10883.14 |
721 | 2023.06.19 23:00 | close | 246 | 0.10 | 155.044 | 155.798 | 154.648 | 0.29 | 10883.43 |
722 | 2023.06.19 23:00 | close | 245 | 0.10 | 155.044 | 155.774 | 154.624 | -1.42 | 10882.01 |
723 | 2023.06.19 23:00 | close | 244 | 0.10 | 155.044 | 155.759 | 154.609 | -2.49 | 10879.52 |
724 | 2023.06.19 23:00 | close | 243 | 0.10 | 155.044 | 155.754 | 154.604 | -2.84 | 10876.68 |
725 | 2023.06.19 23:00 | close | 242 | 0.10 | 155.044 | 155.770 | 154.620 | -1.70 | 10874.98 |
726 | 2023.06.19 23:00 | close | 241 | 0.10 | 155.014 | 154.248 | 155.398 | 1.14 | 10876.12 |
727 | 2023.06.19 23:00 | close | 240 | 0.10 | 155.014 | 154.250 | 155.400 | 0.99 | 10877.11 |
728 | 2023.06.19 23:00 | close | 239 | 0.10 | 155.014 | 154.240 | 155.390 | 1.71 | 10878.82 |
729 | 2023.06.19 23:00 | close | 238 | 0.10 | 155.014 | 154.225 | 155.375 | 2.77 | 10881.59 |
730 | 2023.06.19 23:00 | close | 237 | 0.10 | 155.014 | 154.242 | 155.392 | 1.56 | 10883.15 |
731 | 2023.06.19 23:00 | close | 236 | 0.10 | 155.044 | 155.681 | 154.531 | -8.03 | 10875.12 |
732 | 2023.06.19 23:00 | close | 235 | 0.10 | 155.044 | 155.698 | 154.548 | -6.82 | 10868.30 |
733 | 2023.06.19 23:00 | close | 234 | 0.10 | 155.044 | 155.734 | 154.584 | -4.26 | 10864.04 |
734 | 2023.06.19 23:00 | close | 233 | 0.10 | 155.044 | 155.741 | 154.591 | -3.77 | 10860.27 |
735 | 2023.06.19 23:00 | close | 232 | 0.10 | 155.044 | 155.731 | 154.581 | -4.48 | 10855.79 |
736 | 2023.06.19 23:00 | close | 231 | 0.10 | 155.044 | 155.770 | 154.620 | -1.70 | 10854.09 |
737 | 2023.06.19 23:00 | close | 230 | 0.10 | 155.044 | 155.744 | 154.594 | -3.55 | 10850.54 |
738 | 2023.06.19 23:00 | close | 229 | 0.10 | 155.044 | 155.716 | 154.566 | -5.54 | 10845.00 |
739 | 2023.06.19 23:00 | close | 228 | 0.10 | 155.014 | 154.048 | 155.198 | 15.36 | 10860.36 |
740 | 2023.06.19 23:00 | close | 227 | 0.10 | 155.014 | 153.984 | 155.134 | 19.92 | 10880.28 |
741 | 2023.06.19 23:00 | close | 226 | 0.10 | 155.014 | 154.039 | 155.189 | 16.00 | 10896.28 |
742 | 2023.06.19 23:00 | close | 225 | 0.10 | 155.014 | 154.116 | 155.266 | 10.53 | 10906.81 |
743 | 2023.06.19 23:00 | close | 224 | 0.10 | 155.014 | 154.236 | 155.386 | 1.99 | 10908.80 |
744 | 2023.06.19 23:00 | close | 223 | 0.10 | 155.014 | 154.215 | 155.365 | 3.48 | 10912.28 |
745 | 2023.06.19 23:00 | close | 222 | 0.10 | 155.014 | 154.286 | 155.436 | -1.57 | 10910.71 |
746 | 2023.06.19 23:00 | close | 221 | 0.10 | 155.014 | 154.229 | 155.379 | 2.49 | 10913.20 |
747 | 2023.06.19 23:00 | close | 220 | 0.10 | 155.014 | 154.179 | 155.329 | 6.04 | 10919.24 |
748 | 2023.06.19 23:00 | close | 219 | 0.10 | 155.014 | 154.188 | 155.338 | 5.40 | 10924.64 |
749 | 2023.06.19 23:00 | close | 218 | 0.10 | 155.014 | 154.206 | 155.356 | 4.12 | 10928.76 |
750 | 2023.06.19 23:00 | close | 217 | 0.10 | 155.014 | 154.264 | 155.414 | 0.00 | 10928.76 |
751 | 2023.06.19 23:00 | close | 216 | 0.10 | 155.014 | 154.189 | 155.339 | 5.33 | 10934.09 |
752 | 2023.06.19 23:00 | close | 215 | 0.10 | 155.014 | 154.272 | 155.422 | -0.57 | 10933.52 |
753 | 2023.06.19 23:00 | close | 213 | 0.10 | 155.014 | 154.059 | 155.209 | 14.58 | 10948.10 |
754 | 2023.06.20 06:30 | sell | 252 | 0.10 | 155.358 | 0.000 | 0.000 | ||
755 | 2023.06.20 06:30 | modify | 252 | 0.10 | 155.358 | 156.108 | 154.958 | ||
756 | 2023.06.20 07:15 | t/p | 252 | 0.10 | 154.958 | 156.108 | 154.958 | 28.45 | 10976.55 |
757 | 2023.06.20 07:15 | sell | 253 | 0.10 | 155.103 | 0.000 | 0.000 | ||
758 | 2023.06.20 07:15 | modify | 253 | 0.10 | 155.103 | 155.853 | 154.703 | ||
759 | 2023.06.20 07:45 | buy | 254 | 0.10 | 154.996 | 0.000 | 0.000 | ||
760 | 2023.06.20 07:45 | modify | 254 | 0.10 | 154.996 | 154.246 | 155.396 | ||
761 | 2023.06.20 08:30 | buy | 255 | 0.10 | 155.004 | 0.000 | 0.000 | ||
762 | 2023.06.20 08:30 | modify | 255 | 0.10 | 155.004 | 154.254 | 155.404 | ||
763 | 2023.06.20 08:45 | buy | 256 | 0.10 | 154.898 | 0.000 | 0.000 | ||
764 | 2023.06.20 08:45 | modify | 256 | 0.10 | 154.898 | 154.148 | 155.298 | ||
765 | 2023.06.20 09:00 | buy | 257 | 0.10 | 154.844 | 0.000 | 0.000 | ||
766 | 2023.06.20 09:00 | modify | 257 | 0.10 | 154.844 | 154.094 | 155.244 | ||
767 | 2023.06.20 09:15 | t/p | 253 | 0.10 | 154.703 | 155.853 | 154.703 | 28.45 | 11005.00 |
768 | 2023.06.20 09:15 | buy | 258 | 0.10 | 154.794 | 0.000 | 0.000 | ||
769 | 2023.06.20 09:15 | modify | 258 | 0.10 | 154.794 | 154.044 | 155.194 | ||
770 | 2023.06.20 09:30 | buy | 259 | 0.10 | 154.822 | 0.000 | 0.000 | ||
771 | 2023.06.20 09:30 | modify | 259 | 0.10 | 154.822 | 154.072 | 155.222 | ||
772 | 2023.06.20 09:45 | buy | 260 | 0.10 | 154.727 | 0.000 | 0.000 | ||
773 | 2023.06.20 09:45 | modify | 260 | 0.10 | 154.727 | 153.977 | 155.127 | ||
774 | 2023.06.20 10:00 | buy | 261 | 0.10 | 154.774 | 0.000 | 0.000 | ||
775 | 2023.06.20 10:00 | modify | 261 | 0.10 | 154.774 | 154.024 | 155.174 | ||
776 | 2023.06.20 10:15 | buy | 262 | 0.10 | 154.777 | 0.000 | 0.000 | ||
777 | 2023.06.20 10:15 | modify | 262 | 0.10 | 154.777 | 154.027 | 155.177 | ||
778 | 2023.06.20 10:30 | buy | 263 | 0.10 | 154.797 | 0.000 | 0.000 | ||
779 | 2023.06.20 10:30 | modify | 263 | 0.10 | 154.797 | 154.047 | 155.197 | ||
780 | 2023.06.20 10:45 | buy | 264 | 0.10 | 154.659 | 0.000 | 0.000 | ||
781 | 2023.06.20 10:45 | modify | 264 | 0.10 | 154.659 | 153.909 | 155.059 | ||
782 | 2023.06.20 11:00 | buy | 265 | 0.10 | 154.578 | 0.000 | 0.000 | ||
783 | 2023.06.20 11:00 | modify | 265 | 0.10 | 154.578 | 153.828 | 154.978 | ||
784 | 2023.06.20 11:15 | buy | 266 | 0.10 | 154.580 | 0.000 | 0.000 | ||
785 | 2023.06.20 11:15 | modify | 266 | 0.10 | 154.580 | 153.830 | 154.980 | ||
786 | 2023.06.20 11:30 | buy | 267 | 0.10 | 154.574 | 0.000 | 0.000 | ||
787 | 2023.06.20 11:30 | modify | 267 | 0.10 | 154.574 | 153.824 | 154.974 | ||
788 | 2023.06.20 11:45 | buy | 268 | 0.10 | 154.575 | 0.000 | 0.000 | ||
789 | 2023.06.20 11:45 | modify | 268 | 0.10 | 154.575 | 153.825 | 154.975 | ||
790 | 2023.06.20 12:00 | buy | 269 | 0.10 | 154.534 | 0.000 | 0.000 | ||
791 | 2023.06.20 12:00 | modify | 269 | 0.10 | 154.534 | 153.784 | 154.934 | ||
792 | 2023.06.20 12:15 | buy | 270 | 0.10 | 154.527 | 0.000 | 0.000 | ||
793 | 2023.06.20 12:15 | modify | 270 | 0.10 | 154.527 | 153.777 | 154.927 | ||
794 | 2023.06.20 12:30 | buy | 271 | 0.10 | 154.638 | 0.000 | 0.000 | ||
795 | 2023.06.20 12:30 | modify | 271 | 0.10 | 154.638 | 153.888 | 155.038 | ||
796 | 2023.06.20 12:45 | buy | 272 | 0.10 | 154.590 | 0.000 | 0.000 | ||
797 | 2023.06.20 12:45 | modify | 272 | 0.10 | 154.590 | 153.840 | 154.990 | ||
798 | 2023.06.20 13:00 | buy | 273 | 0.10 | 154.505 | 0.000 | 0.000 | ||
799 | 2023.06.20 13:00 | modify | 273 | 0.10 | 154.505 | 153.755 | 154.905 | ||
800 | 2023.06.20 13:15 | buy | 274 | 0.10 | 154.438 | 0.000 | 0.000 | ||
801 | 2023.06.20 13:15 | modify | 274 | 0.10 | 154.438 | 153.688 | 154.838 | ||
802 | 2023.06.20 13:30 | buy | 275 | 0.10 | 154.424 | 0.000 | 0.000 | ||
803 | 2023.06.20 13:30 | modify | 275 | 0.10 | 154.424 | 153.674 | 154.824 | ||
804 | 2023.06.20 13:45 | buy | 276 | 0.10 | 154.485 | 0.000 | 0.000 | ||
805 | 2023.06.20 13:45 | modify | 276 | 0.10 | 154.485 | 153.735 | 154.885 | ||
806 | 2023.06.20 14:30 | buy | 277 | 0.10 | 154.452 | 0.000 | 0.000 | ||
807 | 2023.06.20 14:30 | modify | 277 | 0.10 | 154.452 | 153.702 | 154.852 | ||
808 | 2023.06.20 14:45 | close | 277 | 0.10 | 154.292 | 153.702 | 154.852 | -11.38 | 10993.62 |
809 | 2023.06.20 14:45 | close | 276 | 0.10 | 154.292 | 153.735 | 154.885 | -13.73 | 10979.89 |
810 | 2023.06.20 14:45 | close | 275 | 0.10 | 154.292 | 153.674 | 154.824 | -9.39 | 10970.50 |
811 | 2023.06.20 14:45 | close | 274 | 0.10 | 154.292 | 153.688 | 154.838 | -10.39 | 10960.11 |
812 | 2023.06.20 14:45 | close | 273 | 0.10 | 154.292 | 153.755 | 154.905 | -15.15 | 10944.96 |
813 | 2023.06.20 14:45 | close | 272 | 0.10 | 154.292 | 153.840 | 154.990 | -21.20 | 10923.76 |
814 | 2023.06.20 14:45 | close | 271 | 0.10 | 154.292 | 153.888 | 155.038 | -24.61 | 10899.15 |
815 | 2023.06.20 14:45 | close | 270 | 0.10 | 154.292 | 153.777 | 154.927 | -16.72 | 10882.43 |
816 | 2023.06.20 14:45 | close | 269 | 0.10 | 154.292 | 153.784 | 154.934 | -17.22 | 10865.21 |
817 | 2023.06.20 14:45 | close | 268 | 0.10 | 154.292 | 153.825 | 154.975 | -20.13 | 10845.08 |
818 | 2023.06.20 14:45 | close | 267 | 0.10 | 154.292 | 153.824 | 154.974 | -20.06 | 10825.02 |
819 | 2023.06.20 14:45 | close | 266 | 0.10 | 154.292 | 153.830 | 154.980 | -20.49 | 10804.53 |
820 | 2023.06.20 14:45 | close | 265 | 0.10 | 154.292 | 153.828 | 154.978 | -20.35 | 10784.18 |
821 | 2023.06.20 14:45 | close | 264 | 0.10 | 154.292 | 153.909 | 155.059 | -26.11 | 10758.07 |
822 | 2023.06.20 14:45 | close | 263 | 0.10 | 154.292 | 154.047 | 155.197 | -35.93 | 10722.14 |
823 | 2023.06.20 14:45 | close | 262 | 0.10 | 154.292 | 154.027 | 155.177 | -34.50 | 10687.64 |
824 | 2023.06.20 14:45 | close | 261 | 0.10 | 154.292 | 154.024 | 155.174 | -34.29 | 10653.35 |
825 | 2023.06.20 14:45 | close | 260 | 0.10 | 154.292 | 153.977 | 155.127 | -30.95 | 10622.40 |
826 | 2023.06.20 14:45 | close | 259 | 0.10 | 154.292 | 154.072 | 155.222 | -37.70 | 10584.70 |
827 | 2023.06.20 14:45 | close | 258 | 0.10 | 154.292 | 154.044 | 155.194 | -35.71 | 10548.99 |
828 | 2023.06.20 14:45 | close | 257 | 0.10 | 154.292 | 154.094 | 155.244 | -39.27 | 10509.72 |
829 | 2023.06.20 14:45 | close | 256 | 0.10 | 154.292 | 154.148 | 155.298 | -43.11 | 10466.61 |
830 | 2023.06.20 14:45 | close | 255 | 0.10 | 154.292 | 154.254 | 155.404 | -50.65 | 10415.96 |
831 | 2023.06.20 14:45 | close | 254 | 0.10 | 154.292 | 154.246 | 155.396 | -50.08 | 10365.88 |
832 | 2023.06.21 06:30 | sell | 278 | 0.10 | 154.961 | 0.000 | 0.000 | ||
833 | 2023.06.21 06:30 | modify | 278 | 0.10 | 154.961 | 155.711 | 154.561 | ||
834 | 2023.06.21 06:45 | sell | 279 | 0.10 | 154.925 | 0.000 | 0.000 | ||
835 | 2023.06.21 06:45 | modify | 279 | 0.10 | 154.925 | 155.675 | 154.525 | ||
836 | 2023.06.21 07:00 | sell | 280 | 0.10 | 154.893 | 0.000 | 0.000 | ||
837 | 2023.06.21 07:00 | modify | 280 | 0.10 | 154.893 | 155.643 | 154.493 | ||
838 | 2023.06.21 07:15 | sell | 281 | 0.10 | 154.910 | 0.000 | 0.000 | ||
839 | 2023.06.21 07:15 | modify | 281 | 0.10 | 154.910 | 155.660 | 154.510 | ||
840 | 2023.06.21 07:30 | sell | 282 | 0.10 | 155.001 | 0.000 | 0.000 | ||
841 | 2023.06.21 07:30 | modify | 282 | 0.10 | 155.001 | 155.751 | 154.601 | ||
842 | 2023.06.21 07:45 | sell | 283 | 0.10 | 155.096 | 0.000 | 0.000 | ||
843 | 2023.06.21 07:45 | modify | 283 | 0.10 | 155.096 | 155.846 | 154.696 | ||
844 | 2023.06.21 08:00 | sell | 284 | 0.10 | 155.061 | 0.000 | 0.000 | ||
845 | 2023.06.21 08:00 | modify | 284 | 0.10 | 155.061 | 155.811 | 154.661 | ||
846 | 2023.06.21 08:15 | sell | 285 | 0.10 | 155.233 | 0.000 | 0.000 | ||
847 | 2023.06.21 08:15 | modify | 285 | 0.10 | 155.233 | 155.983 | 154.833 | ||
848 | 2023.06.21 08:30 | sell | 286 | 0.10 | 155.251 | 0.000 | 0.000 | ||
849 | 2023.06.21 08:30 | modify | 286 | 0.10 | 155.251 | 156.001 | 154.851 | ||
850 | 2023.06.21 08:45 | sell | 287 | 0.10 | 155.086 | 0.000 | 0.000 | ||
851 | 2023.06.21 08:45 | modify | 287 | 0.10 | 155.086 | 155.836 | 154.686 | ||
852 | 2023.06.21 09:00 | sell | 288 | 0.10 | 155.118 | 0.000 | 0.000 | ||
853 | 2023.06.21 09:00 | modify | 288 | 0.10 | 155.118 | 155.868 | 154.718 | ||
854 | 2023.06.21 09:15 | sell | 289 | 0.10 | 155.052 | 0.000 | 0.000 | ||
855 | 2023.06.21 09:15 | modify | 289 | 0.10 | 155.052 | 155.802 | 154.652 | ||
856 | 2023.06.21 09:30 | sell | 290 | 0.10 | 155.072 | 0.000 | 0.000 | ||
857 | 2023.06.21 09:30 | modify | 290 | 0.10 | 155.072 | 155.822 | 154.672 | ||
858 | 2023.06.21 10:45 | close | 290 | 0.10 | 154.870 | 155.822 | 154.672 | 14.37 | 10380.25 |
859 | 2023.06.21 10:45 | close | 289 | 0.10 | 154.870 | 155.802 | 154.652 | 12.94 | 10393.19 |
860 | 2023.06.21 10:45 | close | 288 | 0.10 | 154.870 | 155.868 | 154.718 | 17.64 | 10410.83 |
861 | 2023.06.21 10:45 | close | 287 | 0.10 | 154.870 | 155.836 | 154.686 | 15.36 | 10426.19 |
862 | 2023.06.21 10:45 | close | 286 | 0.10 | 154.870 | 156.001 | 154.851 | 27.10 | 10453.29 |
863 | 2023.06.21 10:45 | close | 285 | 0.10 | 154.870 | 155.983 | 154.833 | 25.82 | 10479.11 |
864 | 2023.06.21 10:45 | close | 284 | 0.10 | 154.870 | 155.811 | 154.661 | 13.58 | 10492.69 |
865 | 2023.06.21 10:45 | close | 283 | 0.10 | 154.870 | 155.846 | 154.696 | 16.07 | 10508.76 |
866 | 2023.06.21 10:45 | close | 282 | 0.10 | 154.870 | 155.751 | 154.601 | 9.32 | 10518.08 |
867 | 2023.06.21 10:45 | close | 281 | 0.10 | 154.870 | 155.660 | 154.510 | 2.84 | 10520.92 |
868 | 2023.06.21 10:45 | close | 280 | 0.10 | 154.870 | 155.643 | 154.493 | 1.63 | 10522.55 |
869 | 2023.06.21 10:45 | close | 279 | 0.10 | 154.870 | 155.675 | 154.525 | 3.91 | 10526.46 |
870 | 2023.06.21 10:45 | close | 278 | 0.10 | 154.870 | 155.711 | 154.561 | 6.47 | 10532.93 |
871 | 2023.06.22 07:15 | sell | 291 | 0.10 | 155.897 | 0.000 | 0.000 | ||
872 | 2023.06.22 07:15 | modify | 291 | 0.10 | 155.897 | 156.647 | 155.497 | ||
873 | 2023.06.22 07:30 | sell | 292 | 0.10 | 155.837 | 0.000 | 0.000 | ||
874 | 2023.06.22 07:30 | modify | 292 | 0.10 | 155.837 | 156.587 | 155.437 | ||
875 | 2023.06.22 07:45 | sell | 293 | 0.10 | 155.942 | 0.000 | 0.000 | ||
876 | 2023.06.22 07:45 | modify | 293 | 0.10 | 155.942 | 156.692 | 155.542 | ||
877 | 2023.06.22 08:00 | sell | 294 | 0.10 | 155.881 | 0.000 | 0.000 | ||
878 | 2023.06.22 08:00 | modify | 294 | 0.10 | 155.881 | 156.631 | 155.481 | ||
879 | 2023.06.22 08:15 | sell | 295 | 0.10 | 156.050 | 0.000 | 0.000 | ||
880 | 2023.06.22 08:15 | modify | 295 | 0.10 | 156.050 | 156.800 | 155.650 | ||
881 | 2023.06.22 08:30 | sell | 296 | 0.10 | 156.040 | 0.000 | 0.000 | ||
882 | 2023.06.22 08:30 | modify | 296 | 0.10 | 156.040 | 156.790 | 155.640 | ||
883 | 2023.06.22 08:45 | sell | 297 | 0.10 | 156.028 | 0.000 | 0.000 | ||
884 | 2023.06.22 08:45 | modify | 297 | 0.10 | 156.028 | 156.778 | 155.628 | ||
885 | 2023.06.22 09:00 | sell | 298 | 0.10 | 156.072 | 0.000 | 0.000 | ||
886 | 2023.06.22 09:00 | modify | 298 | 0.10 | 156.072 | 156.822 | 155.672 | ||
887 | 2023.06.22 09:15 | sell | 299 | 0.10 | 156.083 | 0.000 | 0.000 | ||
888 | 2023.06.22 09:15 | modify | 299 | 0.10 | 156.083 | 156.833 | 155.683 | ||
889 | 2023.06.22 09:30 | sell | 300 | 0.10 | 156.079 | 0.000 | 0.000 | ||
890 | 2023.06.22 09:30 | modify | 300 | 0.10 | 156.079 | 156.829 | 155.679 | ||
891 | 2023.06.22 09:45 | sell | 301 | 0.10 | 156.119 | 0.000 | 0.000 | ||
892 | 2023.06.22 09:45 | modify | 301 | 0.10 | 156.119 | 156.869 | 155.719 | ||
893 | 2023.06.22 10:00 | sell | 302 | 0.10 | 156.157 | 0.000 | 0.000 | ||
894 | 2023.06.22 10:00 | modify | 302 | 0.10 | 156.157 | 156.907 | 155.757 | ||
895 | 2023.06.22 10:15 | sell | 303 | 0.10 | 156.178 | 0.000 | 0.000 | ||
896 | 2023.06.22 10:15 | modify | 303 | 0.10 | 156.178 | 156.928 | 155.778 | ||
897 | 2023.06.22 10:30 | sell | 304 | 0.10 | 156.361 | 0.000 | 0.000 | ||
898 | 2023.06.22 10:30 | modify | 304 | 0.10 | 156.361 | 157.111 | 155.961 | ||
899 | 2023.06.22 10:45 | sell | 305 | 0.10 | 156.335 | 0.000 | 0.000 | ||
900 | 2023.06.22 10:45 | modify | 305 | 0.10 | 156.335 | 157.085 | 155.935 | ||
901 | 2023.06.22 11:00 | sell | 306 | 0.10 | 156.325 | 0.000 | 0.000 | ||
902 | 2023.06.22 11:00 | modify | 306 | 0.10 | 156.325 | 157.075 | 155.925 | ||
903 | 2023.06.22 11:15 | sell | 307 | 0.10 | 156.213 | 0.000 | 0.000 | ||
904 | 2023.06.22 11:15 | modify | 307 | 0.10 | 156.213 | 156.963 | 155.813 | ||
905 | 2023.06.22 11:30 | sell | 308 | 0.10 | 156.277 | 0.000 | 0.000 | ||
906 | 2023.06.22 11:30 | modify | 308 | 0.10 | 156.277 | 157.027 | 155.877 | ||
907 | 2023.06.22 11:45 | sell | 309 | 0.10 | 156.179 | 0.000 | 0.000 | ||
908 | 2023.06.22 11:45 | modify | 309 | 0.10 | 156.179 | 156.929 | 155.779 | ||
909 | 2023.06.22 12:00 | sell | 310 | 0.10 | 156.184 | 0.000 | 0.000 | ||
910 | 2023.06.22 12:00 | modify | 310 | 0.10 | 156.184 | 156.934 | 155.784 | ||
911 | 2023.06.22 12:45 | t/p | 304 | 0.10 | 155.961 | 157.111 | 155.961 | 28.45 | 10561.38 |
912 | 2023.06.22 12:45 | t/p | 305 | 0.10 | 155.935 | 157.085 | 155.935 | 28.45 | 10589.83 |
913 | 2023.06.22 12:45 | t/p | 306 | 0.10 | 155.925 | 157.075 | 155.925 | 28.45 | 10618.28 |
914 | 2023.06.22 13:45 | sell | 311 | 0.10 | 156.196 | 0.000 | 0.000 | ||
915 | 2023.06.22 13:45 | modify | 311 | 0.10 | 156.196 | 156.946 | 155.796 | ||
916 | 2023.06.22 14:00 | sell | 312 | 0.10 | 156.260 | 0.000 | 0.000 | ||
917 | 2023.06.22 14:00 | modify | 312 | 0.10 | 156.260 | 157.010 | 155.860 | ||
918 | 2023.06.22 14:15 | sell | 313 | 0.10 | 156.475 | 0.000 | 0.000 | ||
919 | 2023.06.22 14:15 | modify | 313 | 0.10 | 156.475 | 157.225 | 156.075 | ||
920 | 2023.06.22 14:30 | s/l | 292 | 0.10 | 156.587 | 156.587 | 155.437 | -53.35 | 10564.93 |
921 | 2023.06.22 14:30 | s/l | 294 | 0.10 | 156.631 | 156.631 | 155.481 | -53.35 | 10511.58 |
922 | 2023.06.22 14:30 | close | 313 | 0.10 | 156.603 | 157.225 | 156.075 | -9.10 | 10502.48 |
923 | 2023.06.22 14:30 | close | 312 | 0.10 | 156.603 | 157.010 | 155.860 | -24.39 | 10478.09 |
924 | 2023.06.22 14:30 | close | 311 | 0.10 | 156.603 | 156.946 | 155.796 | -28.94 | 10449.15 |
925 | 2023.06.22 14:30 | close | 310 | 0.10 | 156.603 | 156.934 | 155.784 | -29.80 | 10419.35 |
926 | 2023.06.22 14:30 | close | 309 | 0.10 | 156.603 | 156.929 | 155.779 | -30.15 | 10389.20 |
927 | 2023.06.22 14:30 | close | 308 | 0.10 | 156.603 | 157.027 | 155.877 | -23.18 | 10366.02 |
928 | 2023.06.22 14:30 | close | 307 | 0.10 | 156.603 | 156.963 | 155.813 | -27.74 | 10338.28 |
929 | 2023.06.22 14:30 | close | 303 | 0.10 | 156.603 | 156.928 | 155.778 | -30.23 | 10308.05 |
930 | 2023.06.22 14:30 | close | 302 | 0.10 | 156.603 | 156.907 | 155.757 | -31.72 | 10276.33 |
931 | 2023.06.22 14:30 | close | 301 | 0.10 | 156.603 | 156.869 | 155.719 | -34.42 | 10241.91 |
932 | 2023.06.22 14:30 | close | 300 | 0.10 | 156.603 | 156.829 | 155.679 | -37.27 | 10204.64 |
933 | 2023.06.22 14:30 | close | 299 | 0.10 | 156.603 | 156.833 | 155.683 | -36.98 | 10167.66 |
934 | 2023.06.22 14:30 | close | 298 | 0.10 | 156.603 | 156.822 | 155.672 | -37.76 | 10129.90 |
935 | 2023.06.22 14:30 | close | 297 | 0.10 | 156.603 | 156.778 | 155.628 | -40.89 | 10089.01 |
936 | 2023.06.22 14:30 | close | 296 | 0.10 | 156.603 | 156.790 | 155.640 | -40.04 | 10048.97 |
937 | 2023.06.22 14:30 | close | 295 | 0.10 | 156.603 | 156.800 | 155.650 | -39.33 | 10009.64 |
938 | 2023.06.22 14:30 | close | 293 | 0.10 | 156.603 | 156.692 | 155.542 | -47.01 | 9962.63 |
939 | 2023.06.22 14:30 | close | 291 | 0.10 | 156.603 | 156.647 | 155.497 | -50.21 | 9912.42 |
940 | 2023.06.23 07:30 | buy | 314 | 0.10 | 155.601 | 0.000 | 0.000 | ||
941 | 2023.06.23 07:30 | modify | 314 | 0.10 | 155.601 | 154.851 | 156.001 | ||
942 | 2023.06.23 07:45 | buy | 315 | 0.10 | 155.264 | 0.000 | 0.000 | ||
943 | 2023.06.23 07:45 | modify | 315 | 0.10 | 155.264 | 154.514 | 155.664 | ||
944 | 2023.06.23 08:00 | buy | 316 | 0.10 | 155.324 | 0.000 | 0.000 | ||
945 | 2023.06.23 08:00 | modify | 316 | 0.10 | 155.324 | 154.574 | 155.724 | ||
946 | 2023.06.23 08:15 | buy | 317 | 0.10 | 155.362 | 0.000 | 0.000 | ||
947 | 2023.06.23 08:15 | modify | 317 | 0.10 | 155.362 | 154.612 | 155.762 | ||
948 | 2023.06.23 08:30 | buy | 318 | 0.10 | 155.348 | 0.000 | 0.000 | ||
949 | 2023.06.23 08:30 | modify | 318 | 0.10 | 155.348 | 154.598 | 155.748 | ||
950 | 2023.06.23 08:45 | buy | 319 | 0.10 | 155.337 | 0.000 | 0.000 | ||
951 | 2023.06.23 08:45 | modify | 319 | 0.10 | 155.337 | 154.587 | 155.737 | ||
952 | 2023.06.23 09:00 | buy | 320 | 0.10 | 155.232 | 0.000 | 0.000 | ||
953 | 2023.06.23 09:00 | modify | 320 | 0.10 | 155.232 | 154.482 | 155.632 | ||
954 | 2023.06.23 09:15 | buy | 321 | 0.10 | 155.416 | 0.000 | 0.000 | ||
955 | 2023.06.23 09:15 | modify | 321 | 0.10 | 155.416 | 154.666 | 155.816 | ||
956 | 2023.06.23 09:30 | buy | 322 | 0.10 | 155.342 | 0.000 | 0.000 | ||
957 | 2023.06.23 09:30 | modify | 322 | 0.10 | 155.342 | 154.592 | 155.742 | ||
958 | 2023.06.23 10:15 | t/p | 315 | 0.10 | 155.664 | 154.514 | 155.664 | 28.45 | 9940.87 |
959 | 2023.06.23 10:15 | t/p | 320 | 0.10 | 155.632 | 154.482 | 155.632 | 28.45 | 9969.32 |
960 | 2023.06.23 10:30 | t/p | 316 | 0.10 | 155.724 | 154.574 | 155.724 | 28.46 | 9997.78 |
961 | 2023.06.23 10:30 | close | 322 | 0.10 | 155.698 | 154.592 | 155.742 | 25.33 | 10023.11 |
962 | 2023.06.23 10:30 | close | 321 | 0.10 | 155.698 | 154.666 | 155.816 | 20.06 | 10043.17 |
963 | 2023.06.23 10:30 | close | 319 | 0.10 | 155.698 | 154.587 | 155.737 | 25.68 | 10068.85 |
964 | 2023.06.23 10:30 | close | 318 | 0.10 | 155.698 | 154.598 | 155.748 | 24.90 | 10093.75 |
965 | 2023.06.23 10:30 | close | 317 | 0.10 | 155.698 | 154.612 | 155.762 | 23.90 | 10117.65 |
966 | 2023.06.23 10:30 | close | 314 | 0.10 | 155.698 | 154.851 | 156.001 | 6.90 | 10124.55 |
967 | 2023.06.26 07:15 | buy | 323 | 0.10 | 156.189 | 0.000 | 0.000 | ||
968 | 2023.06.26 07:15 | modify | 323 | 0.10 | 156.189 | 155.439 | 156.589 | ||
969 | 2023.06.26 07:30 | buy | 324 | 0.10 | 156.125 | 0.000 | 0.000 | ||
970 | 2023.06.26 07:30 | modify | 324 | 0.10 | 156.125 | 155.375 | 156.525 | ||
971 | 2023.06.26 07:45 | buy | 325 | 0.10 | 155.942 | 0.000 | 0.000 | ||
972 | 2023.06.26 07:45 | modify | 325 | 0.10 | 155.942 | 155.192 | 156.342 | ||
973 | 2023.06.26 08:00 | buy | 326 | 0.10 | 156.134 | 0.000 | 0.000 | ||
974 | 2023.06.26 08:00 | modify | 326 | 0.10 | 156.134 | 155.384 | 156.534 | ||
975 | 2023.06.26 08:15 | buy | 327 | 0.10 | 155.956 | 0.000 | 0.000 | ||
976 | 2023.06.26 08:15 | modify | 327 | 0.10 | 155.956 | 155.206 | 156.356 | ||
977 | 2023.06.26 08:30 | buy | 328 | 0.10 | 155.872 | 0.000 | 0.000 | ||
978 | 2023.06.26 08:30 | modify | 328 | 0.10 | 155.872 | 155.122 | 156.272 | ||
979 | 2023.06.26 08:45 | buy | 329 | 0.10 | 155.827 | 0.000 | 0.000 | ||
980 | 2023.06.26 08:45 | modify | 329 | 0.10 | 155.827 | 155.077 | 156.227 | ||
981 | 2023.06.26 09:00 | buy | 330 | 0.10 | 155.942 | 0.000 | 0.000 | ||
982 | 2023.06.26 09:00 | modify | 330 | 0.10 | 155.942 | 155.192 | 156.342 | ||
983 | 2023.06.26 09:15 | buy | 331 | 0.10 | 155.975 | 0.000 | 0.000 | ||
984 | 2023.06.26 09:15 | modify | 331 | 0.10 | 155.975 | 155.225 | 156.375 | ||
985 | 2023.06.26 09:30 | buy | 332 | 0.10 | 155.983 | 0.000 | 0.000 | ||
986 | 2023.06.26 09:30 | modify | 332 | 0.10 | 155.983 | 155.233 | 156.383 | ||
987 | 2023.06.26 10:00 | buy | 333 | 0.10 | 156.099 | 0.000 | 0.000 | ||
988 | 2023.06.26 10:00 | modify | 333 | 0.10 | 156.099 | 155.349 | 156.499 | ||
989 | 2023.06.26 11:45 | t/p | 328 | 0.10 | 156.272 | 155.122 | 156.272 | 28.45 | 10153.00 |
990 | 2023.06.26 11:45 | t/p | 329 | 0.10 | 156.227 | 155.077 | 156.227 | 28.46 | 10181.46 |
991 | 2023.06.26 11:45 | close | 333 | 0.10 | 156.307 | 155.349 | 156.499 | 14.80 | 10196.26 |
992 | 2023.06.26 11:45 | close | 332 | 0.10 | 156.307 | 155.233 | 156.383 | 23.05 | 10219.31 |
993 | 2023.06.26 11:45 | close | 331 | 0.10 | 156.307 | 155.225 | 156.375 | 23.62 | 10242.93 |
994 | 2023.06.26 11:45 | close | 330 | 0.10 | 156.307 | 155.192 | 156.342 | 25.96 | 10268.89 |
995 | 2023.06.26 11:45 | close | 327 | 0.10 | 156.307 | 155.206 | 156.356 | 24.97 | 10293.86 |
996 | 2023.06.26 11:45 | close | 326 | 0.10 | 156.307 | 155.384 | 156.534 | 12.31 | 10306.17 |
997 | 2023.06.26 11:45 | close | 325 | 0.10 | 156.307 | 155.192 | 156.342 | 25.96 | 10332.13 |
998 | 2023.06.26 11:45 | close | 324 | 0.10 | 156.307 | 155.375 | 156.525 | 12.95 | 10345.08 |
999 | 2023.06.26 11:45 | close | 323 | 0.10 | 156.307 | 155.439 | 156.589 | 8.39 | 10353.47 |
1000 | 2023.06.27 06:30 | sell | 334 | 0.10 | 156.879 | 0.000 | 0.000 | ||
1001 | 2023.06.27 06:30 | modify | 334 | 0.10 | 156.879 | 157.629 | 156.479 | ||
1002 | 2023.06.27 06:45 | sell | 335 | 0.10 | 156.810 | 0.000 | 0.000 | ||
1003 | 2023.06.27 06:45 | modify | 335 | 0.10 | 156.810 | 157.560 | 156.410 | ||
1004 | 2023.06.27 07:00 | sell | 336 | 0.10 | 156.792 | 0.000 | 0.000 | ||
1005 | 2023.06.27 07:00 | modify | 336 | 0.10 | 156.792 | 157.542 | 156.392 | ||
1006 | 2023.06.27 07:15 | sell | 337 | 0.10 | 156.958 | 0.000 | 0.000 | ||
1007 | 2023.06.27 07:15 | modify | 337 | 0.10 | 156.958 | 157.708 | 156.558 | ||
1008 | 2023.06.27 07:30 | sell | 338 | 0.10 | 156.934 | 0.000 | 0.000 | ||
1009 | 2023.06.27 07:30 | modify | 338 | 0.10 | 156.934 | 157.684 | 156.534 | ||
1010 | 2023.06.27 07:45 | sell | 339 | 0.10 | 156.910 | 0.000 | 0.000 | ||
1011 | 2023.06.27 07:45 | modify | 339 | 0.10 | 156.910 | 157.660 | 156.510 | ||
1012 | 2023.06.27 08:00 | sell | 340 | 0.10 | 156.997 | 0.000 | 0.000 | ||
1013 | 2023.06.27 08:00 | modify | 340 | 0.10 | 156.997 | 157.747 | 156.597 | ||
1014 | 2023.06.27 08:15 | sell | 341 | 0.10 | 157.182 | 0.000 | 0.000 | ||
1015 | 2023.06.27 08:15 | modify | 341 | 0.10 | 157.182 | 157.932 | 156.782 | ||
1016 | 2023.06.27 08:30 | sell | 342 | 0.10 | 157.197 | 0.000 | 0.000 | ||
1017 | 2023.06.27 08:30 | modify | 342 | 0.10 | 157.197 | 157.947 | 156.797 | ||
1018 | 2023.06.27 08:45 | sell | 343 | 0.10 | 157.206 | 0.000 | 0.000 | ||
1019 | 2023.06.27 08:45 | modify | 343 | 0.10 | 157.206 | 157.956 | 156.806 | ||
1020 | 2023.06.27 09:00 | sell | 344 | 0.10 | 157.208 | 0.000 | 0.000 | ||
1021 | 2023.06.27 09:00 | modify | 344 | 0.10 | 157.208 | 157.958 | 156.808 | ||
1022 | 2023.06.27 09:15 | sell | 345 | 0.10 | 157.072 | 0.000 | 0.000 | ||
1023 | 2023.06.27 09:15 | modify | 345 | 0.10 | 157.072 | 157.822 | 156.672 | ||
1024 | 2023.06.27 09:30 | sell | 346 | 0.10 | 157.201 | 0.000 | 0.000 | ||
1025 | 2023.06.27 09:30 | modify | 346 | 0.10 | 157.201 | 157.951 | 156.801 | ||
1026 | 2023.06.27 09:45 | sell | 347 | 0.10 | 157.338 | 0.000 | 0.000 | ||
1027 | 2023.06.27 09:45 | modify | 347 | 0.10 | 157.338 | 158.088 | 156.938 | ||
1028 | 2023.06.27 10:00 | sell | 348 | 0.10 | 157.362 | 0.000 | 0.000 | ||
1029 | 2023.06.27 10:00 | modify | 348 | 0.10 | 157.362 | 158.112 | 156.962 | ||
1030 | 2023.06.27 10:15 | sell | 349 | 0.10 | 157.409 | 0.000 | 0.000 | ||
1031 | 2023.06.27 10:15 | modify | 349 | 0.10 | 157.409 | 158.159 | 157.009 | ||
1032 | 2023.06.27 10:30 | sell | 350 | 0.10 | 157.354 | 0.000 | 0.000 | ||
1033 | 2023.06.27 10:30 | modify | 350 | 0.10 | 157.354 | 158.104 | 156.954 | ||
1034 | 2023.06.27 10:45 | sell | 351 | 0.10 | 157.345 | 0.000 | 0.000 | ||
1035 | 2023.06.27 10:45 | modify | 351 | 0.10 | 157.345 | 158.095 | 156.945 | ||
1036 | 2023.06.27 11:00 | sell | 352 | 0.10 | 157.410 | 0.000 | 0.000 | ||
1037 | 2023.06.27 11:00 | modify | 352 | 0.10 | 157.410 | 158.160 | 157.010 | ||
1038 | 2023.06.27 11:15 | sell | 353 | 0.10 | 157.370 | 0.000 | 0.000 | ||
1039 | 2023.06.27 11:15 | modify | 353 | 0.10 | 157.370 | 158.120 | 156.970 | ||
1040 | 2023.06.27 11:30 | sell | 354 | 0.10 | 157.283 | 0.000 | 0.000 | ||
1041 | 2023.06.27 11:30 | modify | 354 | 0.10 | 157.283 | 158.033 | 156.883 | ||
1042 | 2023.06.27 12:45 | sell | 355 | 0.10 | 157.403 | 0.000 | 0.000 | ||
1043 | 2023.06.27 12:45 | modify | 355 | 0.10 | 157.403 | 158.153 | 157.003 | ||
1044 | 2023.06.27 13:15 | sell | 356 | 0.10 | 157.400 | 0.000 | 0.000 | ||
1045 | 2023.06.27 13:15 | modify | 356 | 0.10 | 157.400 | 158.150 | 157.000 | ||
1046 | 2023.06.27 13:30 | sell | 357 | 0.10 | 157.307 | 0.000 | 0.000 | ||
1047 | 2023.06.27 13:30 | modify | 357 | 0.10 | 157.307 | 158.057 | 156.907 | ||
1048 | 2023.06.27 13:45 | sell | 358 | 0.10 | 157.404 | 0.000 | 0.000 | ||
1049 | 2023.06.27 13:45 | modify | 358 | 0.10 | 157.404 | 158.154 | 157.004 | ||
1050 | 2023.06.27 14:00 | sell | 359 | 0.10 | 157.335 | 0.000 | 0.000 | ||
1051 | 2023.06.27 14:00 | modify | 359 | 0.10 | 157.335 | 158.085 | 156.935 | ||
1052 | 2023.06.27 14:15 | s/l | 335 | 0.10 | 157.560 | 157.560 | 156.410 | -53.35 | 10300.12 |
1053 | 2023.06.27 14:15 | s/l | 336 | 0.10 | 157.542 | 157.542 | 156.392 | -53.35 | 10246.77 |
1054 | 2023.06.27 14:15 | close | 359 | 0.10 | 157.474 | 158.085 | 156.935 | -9.89 | 10236.88 |
1055 | 2023.06.27 14:15 | close | 358 | 0.10 | 157.474 | 158.154 | 157.004 | -4.98 | 10231.90 |
1056 | 2023.06.27 14:15 | close | 357 | 0.10 | 157.474 | 158.057 | 156.907 | -11.88 | 10220.02 |
1057 | 2023.06.27 14:15 | close | 356 | 0.10 | 157.474 | 158.150 | 157.000 | -5.26 | 10214.76 |
1058 | 2023.06.27 14:15 | close | 355 | 0.10 | 157.474 | 158.153 | 157.003 | -5.05 | 10209.71 |
1059 | 2023.06.27 14:15 | close | 354 | 0.10 | 157.474 | 158.033 | 156.883 | -13.59 | 10196.12 |
1060 | 2023.06.27 14:15 | close | 353 | 0.10 | 157.474 | 158.120 | 156.970 | -7.40 | 10188.72 |
1061 | 2023.06.27 14:15 | close | 352 | 0.10 | 157.474 | 158.160 | 157.010 | -4.55 | 10184.17 |
1062 | 2023.06.27 14:15 | close | 351 | 0.10 | 157.474 | 158.095 | 156.945 | -9.18 | 10174.99 |
1063 | 2023.06.27 14:15 | close | 350 | 0.10 | 157.474 | 158.104 | 156.954 | -8.54 | 10166.45 |
1064 | 2023.06.27 14:15 | close | 349 | 0.10 | 157.474 | 158.159 | 157.009 | -4.62 | 10161.83 |
1065 | 2023.06.27 14:15 | close | 348 | 0.10 | 157.474 | 158.112 | 156.962 | -7.97 | 10153.86 |
1066 | 2023.06.27 14:15 | close | 347 | 0.10 | 157.474 | 158.088 | 156.938 | -9.68 | 10144.18 |
1067 | 2023.06.27 14:15 | close | 346 | 0.10 | 157.474 | 157.951 | 156.801 | -19.42 | 10124.76 |
1068 | 2023.06.27 14:15 | close | 345 | 0.10 | 157.474 | 157.822 | 156.672 | -28.60 | 10096.16 |
1069 | 2023.06.27 14:15 | close | 344 | 0.10 | 157.474 | 157.958 | 156.808 | -18.92 | 10077.24 |
1070 | 2023.06.27 14:15 | close | 343 | 0.10 | 157.474 | 157.956 | 156.806 | -19.06 | 10058.18 |
1071 | 2023.06.27 14:15 | close | 342 | 0.10 | 157.474 | 157.947 | 156.797 | -19.70 | 10038.48 |
1072 | 2023.06.27 14:15 | close | 341 | 0.10 | 157.474 | 157.932 | 156.782 | -20.77 | 10017.71 |
1073 | 2023.06.27 14:15 | close | 340 | 0.10 | 157.474 | 157.747 | 156.597 | -33.93 | 9983.78 |
1074 | 2023.06.27 14:15 | close | 339 | 0.10 | 157.474 | 157.660 | 156.510 | -40.12 | 9943.66 |
1075 | 2023.06.27 14:15 | close | 338 | 0.10 | 157.474 | 157.684 | 156.534 | -38.41 | 9905.25 |
1076 | 2023.06.27 14:15 | close | 337 | 0.10 | 157.474 | 157.708 | 156.558 | -36.70 | 9868.55 |
1077 | 2023.06.27 14:15 | close | 334 | 0.10 | 157.474 | 157.629 | 156.479 | -42.32 | 9826.23 |
1078 | 2023.06.28 06:30 | buy | 360 | 0.10 | 157.533 | 0.000 | 0.000 | ||
1079 | 2023.06.28 06:30 | modify | 360 | 0.10 | 157.533 | 156.783 | 157.933 | ||
1080 | 2023.06.28 06:45 | buy | 361 | 0.10 | 157.530 | 0.000 | 0.000 | ||
1081 | 2023.06.28 06:45 | modify | 361 | 0.10 | 157.530 | 156.780 | 157.930 | ||
1082 | 2023.06.28 07:00 | buy | 362 | 0.10 | 157.527 | 0.000 | 0.000 | ||
1083 | 2023.06.28 07:00 | modify | 362 | 0.10 | 157.527 | 156.777 | 157.927 | ||
1084 | 2023.06.28 07:15 | buy | 363 | 0.10 | 157.673 | 0.000 | 0.000 | ||
1085 | 2023.06.28 07:15 | modify | 363 | 0.10 | 157.673 | 156.923 | 158.073 | ||
1086 | 2023.06.28 07:45 | t/p | 360 | 0.10 | 157.933 | 156.783 | 157.933 | 28.46 | 9854.69 |
1087 | 2023.06.28 07:45 | t/p | 361 | 0.10 | 157.930 | 156.780 | 157.930 | 28.45 | 9883.14 |
1088 | 2023.06.28 07:45 | t/p | 362 | 0.10 | 157.927 | 156.777 | 157.927 | 28.46 | 9911.60 |
1089 | 2023.06.28 07:45 | sell | 364 | 0.10 | 157.909 | 0.000 | 0.000 | ||
1090 | 2023.06.28 07:45 | modify | 364 | 0.10 | 157.909 | 158.659 | 157.509 | ||
1091 | 2023.06.28 08:15 | sell | 365 | 0.10 | 157.888 | 0.000 | 0.000 | ||
1092 | 2023.06.28 08:15 | modify | 365 | 0.10 | 157.888 | 158.638 | 157.488 | ||
1093 | 2023.06.28 08:30 | sell | 366 | 0.10 | 157.898 | 0.000 | 0.000 | ||
1094 | 2023.06.28 08:30 | modify | 366 | 0.10 | 157.898 | 158.648 | 157.498 | ||
1095 | 2023.06.28 08:45 | sell | 367 | 0.10 | 157.913 | 0.000 | 0.000 | ||
1096 | 2023.06.28 08:45 | modify | 367 | 0.10 | 157.913 | 158.663 | 157.513 | ||
1097 | 2023.06.28 09:00 | sell | 368 | 0.10 | 157.790 | 0.000 | 0.000 | ||
1098 | 2023.06.28 09:00 | modify | 368 | 0.10 | 157.790 | 158.540 | 157.390 | ||
1099 | 2023.06.28 09:15 | sell | 369 | 0.10 | 157.766 | 0.000 | 0.000 | ||
1100 | 2023.06.28 09:15 | modify | 369 | 0.10 | 157.766 | 158.516 | 157.366 | ||
1101 | 2023.06.28 09:30 | close | 369 | 0.10 | 157.656 | 158.516 | 157.366 | 7.83 | 9919.43 |
1102 | 2023.06.28 09:30 | close | 368 | 0.10 | 157.656 | 158.540 | 157.390 | 9.54 | 9928.97 |
1103 | 2023.06.28 09:30 | close | 367 | 0.10 | 157.656 | 158.663 | 157.513 | 18.28 | 9947.25 |
1104 | 2023.06.28 09:30 | close | 366 | 0.10 | 157.656 | 158.648 | 157.498 | 17.22 | 9964.47 |
1105 | 2023.06.28 09:30 | close | 365 | 0.10 | 157.656 | 158.638 | 157.488 | 16.51 | 9980.98 |
1106 | 2023.06.28 09:30 | close | 364 | 0.10 | 157.656 | 158.659 | 157.509 | 18.00 | 9998.98 |
1107 | 2023.06.28 09:30 | close | 363 | 0.10 | 157.626 | 156.923 | 158.073 | -3.34 | 9995.64 |
1108 | 2023.06.29 07:15 | sell | 370 | 0.10 | 157.834 | 0.000 | 0.000 | ||
1109 | 2023.06.29 07:15 | modify | 370 | 0.10 | 157.834 | 158.584 | 157.434 | ||
1110 | 2023.06.29 07:30 | sell | 371 | 0.10 | 157.873 | 0.000 | 0.000 | ||
1111 | 2023.06.29 07:30 | modify | 371 | 0.10 | 157.873 | 158.623 | 157.473 | ||
1112 | 2023.06.29 07:45 | t/p | 370 | 0.10 | 157.434 | 158.584 | 157.434 | 28.46 | 10024.10 |
1113 | 2023.06.29 07:45 | t/p | 371 | 0.10 | 157.473 | 158.623 | 157.473 | 28.45 | 10052.55 |
1114 | 2023.06.29 07:45 | sell | 372 | 0.10 | 157.581 | 0.000 | 0.000 | ||
1115 | 2023.06.29 07:45 | modify | 372 | 0.10 | 157.581 | 158.331 | 157.181 | ||
1116 | 2023.06.29 08:00 | sell | 373 | 0.10 | 157.572 | 0.000 | 0.000 | ||
1117 | 2023.06.29 08:00 | modify | 373 | 0.10 | 157.572 | 158.322 | 157.172 | ||
1118 | 2023.06.29 08:15 | sell | 374 | 0.10 | 157.558 | 0.000 | 0.000 | ||
1119 | 2023.06.29 08:15 | modify | 374 | 0.10 | 157.558 | 158.308 | 157.158 | ||
1120 | 2023.06.29 08:45 | sell | 375 | 0.10 | 157.575 | 0.000 | 0.000 | ||
1121 | 2023.06.29 08:45 | modify | 375 | 0.10 | 157.575 | 158.325 | 157.175 | ||
1122 | 2023.06.29 09:00 | buy | 376 | 0.10 | 157.470 | 0.000 | 0.000 | ||
1123 | 2023.06.29 09:00 | modify | 376 | 0.10 | 157.470 | 156.720 | 157.870 | ||
1124 | 2023.06.29 09:15 | buy | 377 | 0.10 | 157.562 | 0.000 | 0.000 | ||
1125 | 2023.06.29 09:15 | modify | 377 | 0.10 | 157.562 | 156.812 | 157.962 | ||
1126 | 2023.06.29 09:30 | buy | 378 | 0.10 | 157.565 | 0.000 | 0.000 | ||
1127 | 2023.06.29 09:30 | modify | 378 | 0.10 | 157.565 | 156.815 | 157.965 | ||
1128 | 2023.06.29 10:00 | sell | 379 | 0.10 | 157.605 | 0.000 | 0.000 | ||
1129 | 2023.06.29 10:00 | modify | 379 | 0.10 | 157.605 | 158.355 | 157.205 | ||
1130 | 2023.06.29 10:15 | sell | 380 | 0.10 | 157.592 | 0.000 | 0.000 | ||
1131 | 2023.06.29 10:15 | modify | 380 | 0.10 | 157.592 | 158.342 | 157.192 | ||
1132 | 2023.06.29 10:30 | sell | 381 | 0.10 | 157.578 | 0.000 | 0.000 | ||
1133 | 2023.06.29 10:30 | modify | 381 | 0.10 | 157.578 | 158.328 | 157.178 | ||
1134 | 2023.06.29 11:00 | sell | 382 | 0.10 | 157.554 | 0.000 | 0.000 | ||
1135 | 2023.06.29 11:00 | modify | 382 | 0.10 | 157.554 | 158.304 | 157.154 | ||
1136 | 2023.06.29 11:15 | sell | 383 | 0.10 | 157.584 | 0.000 | 0.000 | ||
1137 | 2023.06.29 11:15 | modify | 383 | 0.10 | 157.584 | 158.334 | 157.184 | ||
1138 | 2023.06.29 11:30 | sell | 384 | 0.10 | 157.687 | 0.000 | 0.000 | ||
1139 | 2023.06.29 11:30 | modify | 384 | 0.10 | 157.687 | 158.437 | 157.287 | ||
1140 | 2023.06.29 11:45 | sell | 385 | 0.10 | 157.716 | 0.000 | 0.000 | ||
1141 | 2023.06.29 11:45 | modify | 385 | 0.10 | 157.716 | 158.466 | 157.316 | ||
1142 | 2023.06.29 12:00 | sell | 386 | 0.10 | 157.829 | 0.000 | 0.000 | ||
1143 | 2023.06.29 12:00 | modify | 386 | 0.10 | 157.829 | 158.579 | 157.429 | ||
1144 | 2023.06.29 12:15 | sell | 387 | 0.10 | 157.711 | 0.000 | 0.000 | ||
1145 | 2023.06.29 12:15 | modify | 387 | 0.10 | 157.711 | 158.461 | 157.311 | ||
1146 | 2023.06.29 12:30 | sell | 388 | 0.10 | 157.708 | 0.000 | 0.000 | ||
1147 | 2023.06.29 12:30 | modify | 388 | 0.10 | 157.708 | 158.458 | 157.308 | ||
1148 | 2023.06.29 12:45 | sell | 389 | 0.10 | 157.742 | 0.000 | 0.000 | ||
1149 | 2023.06.29 12:45 | modify | 389 | 0.10 | 157.742 | 158.492 | 157.342 | ||
1150 | 2023.06.29 13:15 | t/p | 386 | 0.10 | 157.429 | 158.579 | 157.429 | 28.45 | 10081.00 |
1151 | 2023.06.29 13:15 | t/p | 389 | 0.10 | 157.342 | 158.492 | 157.342 | 28.45 | 10109.45 |
1152 | 2023.06.29 13:15 | close | 388 | 0.10 | 157.481 | 158.458 | 157.308 | 16.14 | 10125.59 |
1153 | 2023.06.29 13:15 | close | 387 | 0.10 | 157.481 | 158.461 | 157.311 | 16.36 | 10141.95 |
1154 | 2023.06.29 13:15 | close | 385 | 0.10 | 157.481 | 158.466 | 157.316 | 16.71 | 10158.66 |
1155 | 2023.06.29 13:15 | close | 384 | 0.10 | 157.481 | 158.437 | 157.287 | 14.65 | 10173.31 |
1156 | 2023.06.29 13:15 | close | 383 | 0.10 | 157.481 | 158.334 | 157.184 | 7.32 | 10180.63 |
1157 | 2023.06.29 13:15 | close | 382 | 0.10 | 157.481 | 158.304 | 157.154 | 5.19 | 10185.82 |
1158 | 2023.06.29 13:15 | close | 381 | 0.10 | 157.481 | 158.328 | 157.178 | 6.90 | 10192.72 |
1159 | 2023.06.29 13:15 | close | 380 | 0.10 | 157.481 | 158.342 | 157.192 | 7.89 | 10200.61 |
1160 | 2023.06.29 13:15 | close | 379 | 0.10 | 157.481 | 158.355 | 157.205 | 8.82 | 10209.43 |
1161 | 2023.06.29 13:15 | close | 378 | 0.10 | 157.451 | 156.815 | 157.965 | -8.11 | 10201.32 |
1162 | 2023.06.29 13:15 | close | 377 | 0.10 | 157.451 | 156.812 | 157.962 | -7.89 | 10193.43 |
1163 | 2023.06.29 13:15 | close | 376 | 0.10 | 157.451 | 156.720 | 157.870 | -1.35 | 10192.08 |
1164 | 2023.06.29 13:15 | close | 375 | 0.10 | 157.481 | 158.325 | 157.175 | 6.68 | 10198.76 |
1165 | 2023.06.29 13:15 | close | 374 | 0.10 | 157.481 | 158.308 | 157.158 | 5.47 | 10204.23 |
1166 | 2023.06.29 13:15 | close | 373 | 0.10 | 157.481 | 158.322 | 157.172 | 6.47 | 10210.70 |
1167 | 2023.06.29 13:15 | close | 372 | 0.10 | 157.481 | 158.331 | 157.181 | 7.11 | 10217.81 |
1168 | 2023.06.30 06:30 | buy | 390 | 0.10 | 157.070 | 0.000 | 0.000 | ||
1169 | 2023.06.30 06:30 | modify | 390 | 0.10 | 157.070 | 156.320 | 157.470 | ||
1170 | 2023.06.30 06:45 | buy | 391 | 0.10 | 156.986 | 0.000 | 0.000 | ||
1171 | 2023.06.30 06:45 | modify | 391 | 0.10 | 156.986 | 156.236 | 157.386 | ||
1172 | 2023.06.30 07:00 | buy | 392 | 0.10 | 157.100 | 0.000 | 0.000 | ||
1173 | 2023.06.30 07:00 | modify | 392 | 0.10 | 157.100 | 156.350 | 157.500 | ||
1174 | 2023.06.30 07:15 | buy | 393 | 0.10 | 157.091 | 0.000 | 0.000 | ||
1175 | 2023.06.30 07:15 | modify | 393 | 0.10 | 157.091 | 156.341 | 157.491 | ||
1176 | 2023.06.30 07:30 | buy | 394 | 0.10 | 157.282 | 0.000 | 0.000 | ||
1177 | 2023.06.30 07:30 | modify | 394 | 0.10 | 157.282 | 156.532 | 157.682 | ||
1178 | 2023.06.30 07:45 | buy | 395 | 0.10 | 157.283 | 0.000 | 0.000 | ||
1179 | 2023.06.30 07:45 | modify | 395 | 0.10 | 157.283 | 156.533 | 157.683 | ||
1180 | 2023.06.30 08:15 | buy | 396 | 0.10 | 157.149 | 0.000 | 0.000 | ||
1181 | 2023.06.30 08:15 | modify | 396 | 0.10 | 157.149 | 156.399 | 157.549 | ||
1182 | 2023.06.30 08:45 | buy | 397 | 0.10 | 156.978 | 0.000 | 0.000 | ||
1183 | 2023.06.30 08:45 | modify | 397 | 0.10 | 156.978 | 156.228 | 157.378 | ||
1184 | 2023.06.30 09:00 | buy | 398 | 0.10 | 156.785 | 0.000 | 0.000 | ||
1185 | 2023.06.30 09:00 | modify | 398 | 0.10 | 156.785 | 156.035 | 157.185 | ||
1186 | 2023.06.30 09:15 | buy | 399 | 0.10 | 156.892 | 0.000 | 0.000 | ||
1187 | 2023.06.30 09:15 | modify | 399 | 0.10 | 156.892 | 156.142 | 157.292 | ||
1188 | 2023.06.30 09:30 | buy | 400 | 0.10 | 156.903 | 0.000 | 0.000 | ||
1189 | 2023.06.30 09:30 | modify | 400 | 0.10 | 156.903 | 156.153 | 157.303 | ||
1190 | 2023.06.30 09:45 | buy | 401 | 0.10 | 156.971 | 0.000 | 0.000 | ||
1191 | 2023.06.30 09:45 | modify | 401 | 0.10 | 156.971 | 156.221 | 157.371 | ||
1192 | 2023.06.30 10:00 | buy | 402 | 0.10 | 156.994 | 0.000 | 0.000 | ||
1193 | 2023.06.30 10:00 | modify | 402 | 0.10 | 156.994 | 156.244 | 157.394 | ||
1194 | 2023.06.30 10:15 | buy | 403 | 0.10 | 156.928 | 0.000 | 0.000 | ||
1195 | 2023.06.30 10:15 | modify | 403 | 0.10 | 156.928 | 156.178 | 157.328 | ||
1196 | 2023.06.30 10:30 | buy | 404 | 0.10 | 156.922 | 0.000 | 0.000 | ||
1197 | 2023.06.30 10:30 | modify | 404 | 0.10 | 156.922 | 156.172 | 157.322 | ||
1198 | 2023.06.30 10:45 | buy | 405 | 0.10 | 156.889 | 0.000 | 0.000 | ||
1199 | 2023.06.30 10:45 | modify | 405 | 0.10 | 156.889 | 156.139 | 157.289 | ||
1200 | 2023.06.30 12:15 | t/p | 398 | 0.10 | 157.185 | 156.035 | 157.185 | 28.46 | 10246.27 |
1201 | 2023.06.30 12:15 | close | 405 | 0.10 | 157.170 | 156.139 | 157.289 | 19.99 | 10266.26 |
1202 | 2023.06.30 12:15 | close | 404 | 0.10 | 157.170 | 156.172 | 157.322 | 17.64 | 10283.90 |
1203 | 2023.06.30 12:15 | close | 403 | 0.10 | 157.170 | 156.178 | 157.328 | 17.22 | 10301.12 |
1204 | 2023.06.30 12:15 | close | 402 | 0.10 | 157.170 | 156.244 | 157.394 | 12.52 | 10313.64 |
1205 | 2023.06.30 12:15 | close | 401 | 0.10 | 157.170 | 156.221 | 157.371 | 14.16 | 10327.80 |
1206 | 2023.06.30 12:15 | close | 400 | 0.10 | 157.170 | 156.153 | 157.303 | 18.99 | 10346.79 |
1207 | 2023.06.30 12:15 | close | 399 | 0.10 | 157.170 | 156.142 | 157.292 | 19.78 | 10366.57 |
1208 | 2023.06.30 12:15 | close | 397 | 0.10 | 157.170 | 156.228 | 157.378 | 13.66 | 10380.23 |
1209 | 2023.06.30 12:15 | close | 396 | 0.10 | 157.170 | 156.399 | 157.549 | 1.49 | 10381.72 |
1210 | 2023.06.30 12:15 | close | 395 | 0.10 | 157.170 | 156.533 | 157.683 | -8.04 | 10373.68 |
1211 | 2023.06.30 12:15 | close | 394 | 0.10 | 157.170 | 156.532 | 157.682 | -7.97 | 10365.71 |
1212 | 2023.06.30 12:15 | close | 393 | 0.10 | 157.170 | 156.341 | 157.491 | 5.62 | 10371.33 |
1213 | 2023.06.30 12:15 | close | 392 | 0.10 | 157.170 | 156.350 | 157.500 | 4.98 | 10376.31 |
1214 | 2023.06.30 12:15 | close | 391 | 0.10 | 157.170 | 156.236 | 157.386 | 13.09 | 10389.40 |
1215 | 2023.06.30 12:15 | close | 390 | 0.10 | 157.170 | 156.320 | 157.470 | 7.11 | 10396.51 |